14-day Premium Trial Subscription Try For FreeTry Free
£19.65
+0.775 (+4.11%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Friday, 3rd May 2024 BVC.L stock ended at £19.65. This is 4.11% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.83% from a day low at £18.00 to a day high of £19.95.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical BATM Advanced Communications Limited prices

Date Open High Low Close Volume
Dec 08, 2023 £20.80 £21.70 £20.70 £21.20 49 212
Dec 07, 2023 £21.75 £21.75 £20.70 £20.70 158 676
Dec 06, 2023 £21.75 £21.75 £20.54 £21.10 66 256
Dec 05, 2023 £21.75 £21.75 £20.03 £20.60 219 460
Dec 04, 2023 £21.15 £21.75 £20.40 £21.00 40 295
Dec 01, 2023 £21.75 £21.75 £20.50 £20.65 207 390
Nov 30, 2023 £20.11 £21.70 £20.11 £20.95 156 378
Nov 29, 2023 £20.24 £20.95 £20.20 £20.50 121 214
Nov 28, 2023 £20.95 £20.95 £20.00 £20.00 295 732
Nov 27, 2023 £20.42 £21.03 £20.42 £21.03 49 893
Nov 24, 2023 £20.50 £21.45 £20.50 £21.45 109 478
Nov 23, 2023 £20.16 £21.30 £20.16 £21.30 81 207
Nov 22, 2023 £20.88 £21.50 £20.17 £21.15 175 256
Nov 21, 2023 £21.00 £21.00 £20.05 £20.33 56 530
Nov 20, 2023 £20.25 £21.70 £20.15 £20.48 85 442
Nov 17, 2023 £20.15 £21.70 £20.15 £20.90 41 264
Nov 16, 2023 £20.30 £21.70 £20.00 £20.93 386 508
Nov 15, 2023 £20.11 £21.38 £20.10 £20.33 73 981
Nov 14, 2023 £20.89 £21.45 £19.80 £20.73 26 756
Nov 13, 2023 £20.95 £20.95 £19.74 £19.96 114 772
Nov 10, 2023 £20.80 £20.80 £19.60 £20.18 361 104
Nov 09, 2023 £19.56 £20.30 £19.56 £20.00 44 490
Nov 08, 2023 £19.79 £20.33 £19.24 £19.24 288 923
Nov 07, 2023 £20.41 £20.78 £20.00 £20.05 835 598
Nov 06, 2023 £19.80 £20.90 £19.50 £19.84 339 634
Click to get the best stock tips daily for free!

About BATM Advanced Communications Limited

BATM Advanced Communications Limited BATM Advanced Communications Ltd., together with its subsidiaries, provides real-time technologies for networking solutions and bio-medical systems in Israel, the United States, and Europe. It operates in Networking and Cyber, and Bio-Medical divisions. The Networking and Cyber division is involved in the research and development, production, and marketing of data communication products, including network function virtualization, carrier ethernet... BVC.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT