XLON:BVC
BATM Advanced Communications Limited Stock Price (Quote)
£19.65
+0.775 (+4.11%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 BVC.L stock ended at £19.65. This is 4.11% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.83% from a day low at £18.00 to a day high of £19.95. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | £21.45 | £21.45 | £20.35 | £21.00 | 48 280 |
| Feb 20, 2024 | £20.33 | £21.52 | £20.25 | £20.60 | 227 323 |
| Feb 19, 2024 | £20.62 | £21.95 | £20.25 | £20.50 | 201 263 |
| Feb 16, 2024 | £20.70 | £21.69 | £20.53 | £21.00 | 60 625 |
| Feb 15, 2024 | £20.94 | £21.85 | £20.40 | £20.85 | 102 005 |
| Feb 14, 2024 | £20.56 | £21.40 | £20.45 | £20.45 | 223 463 |
| Feb 13, 2024 | £20.55 | £22.00 | £20.40 | £22.00 | 167 046 |
| Feb 12, 2024 | £20.85 | £21.73 | £20.75 | £21.35 | 76 399 |
| Feb 09, 2024 | £20.75 | £21.95 | £20.75 | £20.75 | 119 494 |
| Feb 08, 2024 | £21.00 | £22.00 | £20.90 | £20.90 | 162 344 |
| Feb 07, 2024 | £21.35 | £22.00 | £20.75 | £22.00 | 115 445 |
| Feb 06, 2024 | £21.95 | £21.95 | £21.05 | £21.50 | 115 540 |
| Feb 05, 2024 | £21.50 | £21.90 | £21.05 | £21.05 | 112 744 |
| Feb 02, 2024 | £21.27 | £21.95 | £21.06 | £21.40 | 147 593 |
| Feb 01, 2024 | £21.00 | £22.00 | £20.50 | £21.78 | 215 892 |
| Jan 31, 2024 | £20.50 | £21.25 | £20.00 | £20.75 | 137 609 |
| Jan 30, 2024 | £21.00 | £21.45 | £20.50 | £20.95 | 202 560 |
| Jan 29, 2024 | £21.50 | £22.95 | £21.00 | £21.55 | 107 674 |
| Jan 26, 2024 | £22.05 | £23.65 | £21.60 | £22.45 | 253 429 |
| Jan 25, 2024 | £22.50 | £23.87 | £22.25 | £22.80 | 44 005 |
| Jan 24, 2024 | £22.50 | £22.92 | £22.30 | £22.92 | 47 030 |
| Jan 23, 2024 | £22.50 | £23.95 | £22.00 | £23.00 | 52 265 |
| Jan 22, 2024 | £23.00 | £23.55 | £22.20 | £23.03 | 92 909 |
| Jan 19, 2024 | £22.81 | £24.00 | £22.60 | £24.00 | 384 435 |
| Jan 18, 2024 | £23.45 | £23.45 | £23.45 | £23.45 | 0 |
