XLON:BVC
BATM Advanced Communications Limited Stock Price (Quote)
£19.65
+0.775 (+4.11%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 BVC.L stock ended at £19.65. This is 4.11% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.83% from a day low at £18.00 to a day high of £19.95. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | £26.30 | £27.45 | £26.30 | £26.60 | 83 995 |
| Jun 14, 2023 | £27.22 | £27.70 | £26.30 | £27.03 | 339 591 |
| Jun 13, 2023 | £26.30 | £27.70 | £26.30 | £27.00 | 946 067 |
| Jun 12, 2023 | £27.00 | £27.45 | £26.05 | £26.25 | 468 023 |
| Jun 09, 2023 | £26.95 | £27.00 | £25.93 | £27.00 | 356 365 |
| Jun 08, 2023 | £25.98 | £26.74 | £25.65 | £25.65 | 28 545 |
| Jun 07, 2023 | £26.38 | £26.38 | £25.45 | £25.93 | 428 009 |
| Jun 06, 2023 | £23.06 | £26.75 | £23.06 | £26.75 | 609 694 |
| Jun 05, 2023 | £24.63 | £24.95 | £23.40 | £23.90 | 208 248 |
| Jun 02, 2023 | £23.22 | £24.95 | £23.22 | £23.90 | 299 019 |
| Jun 01, 2023 | £23.00 | £24.80 | £23.00 | £24.80 | 99 506 |
| May 31, 2023 | £23.25 | £23.80 | £22.62 | £23.80 | 1 254 845 |
| May 30, 2023 | £24.55 | £24.55 | £22.20 | £24.00 | 736 437 |
| May 26, 2023 | £24.20 | £25.95 | £23.80 | £25.00 | 79 265 |
| May 25, 2023 | £23.60 | £24.50 | £23.40 | £24.50 | 1 547 291 |
| May 24, 2023 | £24.50 | £24.50 | £23.50 | £23.90 | 582 113 |
| May 23, 2023 | £24.80 | £26.95 | £24.30 | £24.45 | 1 314 065 |
| May 22, 2023 | £24.96 | £26.95 | £24.80 | £24.80 | 38 571 |
| May 19, 2023 | £25.05 | £25.15 | £25.05 | £25.15 | 163 735 |
| May 18, 2023 | £25.25 | £25.55 | £24.80 | £25.55 | 209 595 |
| May 17, 2023 | £25.78 | £25.78 | £25.78 | £25.78 | 0 |
| May 16, 2023 | £26.60 | £26.76 | £24.80 | £25.78 | 481 517 |
| May 15, 2023 | £25.10 | £25.40 | £24.80 | £25.10 | 118 837 |
| May 12, 2023 | £25.30 | £25.55 | £24.80 | £25.00 | 136 486 |
| May 11, 2023 | £25.94 | £26.95 | £25.03 | £25.25 | 103 218 |
