14-day Premium Trial Subscription Try For FreeTry Free
£19.65
+0.775 (+4.11%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Friday, 3rd May 2024 BVC.L stock ended at £19.65. This is 4.11% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.83% from a day low at £18.00 to a day high of £19.95.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical BATM Advanced Communications Limited prices

Date Open High Low Close Volume
Nov 03, 2023 £20.05 £20.28 £20.05 £20.10 53 385
Nov 02, 2023 £19.26 £20.28 £19.26 £20.28 108 587
Nov 01, 2023 £19.54 £19.92 £19.26 £19.38 72 694
Oct 31, 2023 £19.57 £20.28 £19.57 £20.28 85 358
Oct 30, 2023 £20.78 £21.60 £19.74 £20.60 85 377
Oct 27, 2023 £19.80 £20.60 £19.50 £20.60 71 271
Oct 26, 2023 £20.10 £20.66 £19.50 £19.74 137 645
Oct 25, 2023 £21.34 £21.37 £20.25 £20.25 154 292
Oct 24, 2023 £21.12 £21.60 £20.40 £20.73 174 702
Oct 23, 2023 £22.95 £22.95 £21.00 £22.50 25 321
Oct 20, 2023 £22.95 £22.95 £20.80 £21.10 240 309
Oct 19, 2023 £22.25 £22.25 £22.25 £22.25 0
Oct 18, 2023 £22.25 £22.25 £22.25 £22.25 0
Oct 17, 2023 £21.68 £22.95 £21.68 £22.25 57 443
Oct 16, 2023 £21.23 £23.00 £21.23 £21.85 146 514
Oct 13, 2023 £21.50 £22.40 £18.30 £21.40 3 325 132
Oct 12, 2023 £23.00 £23.95 £21.55 £22.20 338 029
Oct 11, 2023 £23.50 £23.95 £23.00 £23.00 46 164
Oct 10, 2023 £23.81 £24.95 £23.60 £24.00 248 530
Oct 09, 2023 £25.50 £25.95 £23.10 £23.90 209 162
Oct 06, 2023 £25.98 £26.95 £25.90 £25.90 39 656
Oct 05, 2023 £26.60 £26.60 £26.60 £26.60 0
Oct 04, 2023 £26.61 £26.95 £26.25 £26.60 59 027
Oct 03, 2023 £27.05 £27.89 £26.50 £27.10 40 662
Oct 02, 2023 £27.20 £27.20 £27.20 £27.20 0
Click to get the best stock tips daily for free!

About BATM Advanced Communications Limited

BATM Advanced Communications Limited BATM Advanced Communications Ltd., together with its subsidiaries, provides real-time technologies for networking solutions and bio-medical systems in Israel, the United States, and Europe. It operates in Networking and Cyber, and Bio-Medical divisions. The Networking and Cyber division is involved in the research and development, production, and marketing of data communication products, including network function virtualization, carrier ethernet... BVC.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT