Range Low Price High Price Comment
30 days 26.84€ 28.58€ Friday, 24th May 2024 BVI.PA stock ended at 28.04€. This is 1.23% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.81% from a day low at 27.60€ to a day high of 28.10€.
90 days 26.51€ 28.58€
52 weeks 20.67€ 28.58€

Historical Bureau Veritas SA prices

Date Open High Low Close Volume
Jul 06, 2023 23.98€ 23.99€ 23.51€ 23.65€ 624 803
Jul 05, 2023 24.12€ 24.24€ 23.99€ 24.05€ 414 972
Jul 04, 2023 24.28€ 24.42€ 24.22€ 24.22€ 393 039
Jul 03, 2023 25.20€ 25.20€ 25.00€ 25.00€ 595 421
Jun 30, 2023 24.80€ 25.16€ 24.78€ 25.12€ 1 030 034
Jun 29, 2023 24.71€ 24.82€ 24.57€ 24.74€ 464 196
Jun 28, 2023 24.63€ 24.81€ 24.51€ 24.68€ 497 549
Jun 27, 2023 24.40€ 24.57€ 24.30€ 24.51€ 610 400
Jun 26, 2023 24.40€ 24.41€ 23.99€ 24.33€ 684 782
Jun 23, 2023 24.37€ 24.58€ 24.23€ 24.41€ 332 272
Jun 22, 2023 24.51€ 24.54€ 24.36€ 24.47€ 551 415
Jun 21, 2023 24.95€ 24.95€ 24.68€ 24.68€ 511 690
Jun 20, 2023 24.88€ 25.07€ 24.76€ 25.07€ 763 391
Jun 19, 2023 25.24€ 25.29€ 24.89€ 24.96€ 692 941
Jun 16, 2023 25.25€ 25.37€ 25.14€ 25.33€ 1 679 324
Jun 15, 2023 24.90€ 25.25€ 24.86€ 25.22€ 889 660
Jun 14, 2023 24.90€ 25.01€ 24.78€ 25.01€ 829 987
Jun 13, 2023 24.33€ 24.94€ 24.28€ 24.94€ 981 547
Jun 12, 2023 24.20€ 24.35€ 24.20€ 24.20€ 582 830
Jun 09, 2023 24.25€ 24.30€ 24.09€ 24.11€ 355 469
Jun 08, 2023 24.35€ 24.41€ 24.22€ 24.22€ 428 180
Jun 07, 2023 24.25€ 24.51€ 24.23€ 24.39€ 590 704
Jun 06, 2023 24.06€ 24.37€ 24.03€ 24.23€ 704 856
Jun 05, 2023 24.55€ 24.55€ 24.11€ 24.11€ 597 206
Jun 02, 2023 24.32€ 24.63€ 24.29€ 24.52€ 646 851

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BVI.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the BVI.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BVI.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bureau Veritas SA

Bureau Veritas SA Bureau Veritas SA provides laboratory testing, inspection, and certification services. It operates through six segments: Marine & Offshore; Agri-Food & Commodities; Industry; Buildings & Infrastructure; Certification; and Consumer Products. The company engages in the inspecting, analyzing, auditing, and certifying the products, assets, and management systems of its customers in relation to regulatory benchmarks or volunteers, as well as issues co... BVI.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT