Range Low Price High Price Comment
30 days 26.84€ 28.58€ Friday, 24th May 2024 BVI.PA stock ended at 28.04€. This is 1.23% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.81% from a day low at 27.60€ to a day high of 28.10€.
90 days 26.51€ 28.58€
52 weeks 20.67€ 28.58€

Historical Bureau Veritas SA prices

Date Open High Low Close Volume
Apr 18, 2024 27.20€ 27.22€ 26.82€ 27.20€ 722 658
Apr 17, 2024 26.84€ 27.06€ 26.70€ 26.70€ 687 573
Apr 16, 2024 26.64€ 27.00€ 26.56€ 26.88€ 677 588
Apr 15, 2024 26.98€ 27.14€ 26.80€ 26.88€ 625 153
Apr 12, 2024 27.24€ 27.32€ 26.80€ 26.92€ 673 474
Apr 11, 2024 27.02€ 27.12€ 26.74€ 27.12€ 757 181
Apr 10, 2024 26.98€ 27.14€ 26.90€ 27.04€ 2 764 309
Apr 09, 2024 27.06€ 27.20€ 26.86€ 26.86€ 1 450 116
Apr 08, 2024 27.82€ 27.82€ 27.00€ 27.04€ 1 577 832
Apr 05, 2024 27.00€ 27.76€ 26.92€ 27.76€ 2 216 403
Apr 04, 2024 28.10€ 28.20€ 27.90€ 27.96€ 602 747
Apr 03, 2024 27.86€ 28.24€ 27.74€ 28.12€ 598 383
Apr 02, 2024 28.20€ 28.24€ 27.88€ 27.90€ 653 227
Mar 28, 2024 28.23€ 28.41€ 28.12€ 28.28€ 657 053
Mar 27, 2024 28.13€ 28.29€ 28.13€ 28.20€ 521 135
Mar 26, 2024 28.05€ 28.20€ 27.90€ 28.09€ 507 857
Mar 25, 2024 27.92€ 28.29€ 27.91€ 28.10€ 909 884
Mar 22, 2024 28.29€ 28.43€ 27.58€ 27.74€ 786 741
Mar 21, 2024 27.62€ 28.03€ 27.60€ 27.93€ 1 036 414
Mar 20, 2024 28.49€ 28.56€ 27.14€ 27.33€ 2 146 330
Mar 19, 2024 26.69€ 26.82€ 26.51€ 26.80€ 712 756
Mar 18, 2024 26.73€ 26.79€ 26.55€ 26.74€ 605 128
Mar 15, 2024 26.85€ 26.97€ 26.58€ 26.60€ 1 500 914
Mar 14, 2024 27.11€ 27.20€ 26.77€ 26.93€ 679 687
Mar 13, 2024 27.30€ 27.35€ 27.00€ 27.15€ 717 883

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BVI.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the BVI.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BVI.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bureau Veritas SA

Bureau Veritas SA Bureau Veritas SA provides laboratory testing, inspection, and certification services. It operates through six segments: Marine & Offshore; Agri-Food & Commodities; Industry; Buildings & Infrastructure; Certification; and Consumer Products. The company engages in the inspecting, analyzing, auditing, and certifying the products, assets, and management systems of its customers in relation to regulatory benchmarks or volunteers, as well as issues co... BVI.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT