PAR:BVI
Bureau Veritas SA Stock Price (Quote)
28.04€
+0.340 (+1.23%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 26.84€ | 28.58€ | Friday, 24th May 2024 BVI.PA stock ended at 28.04€. This is 1.23% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.81% from a day low at 27.60€ to a day high of 28.10€. |
90 days | 26.51€ | 28.58€ | |
52 weeks | 20.67€ | 28.58€ |
Date | Open | High | Low | Close | Volume |
Apr 18, 2024 | 27.20€ | 27.22€ | 26.82€ | 27.20€ | 722 658 |
Apr 17, 2024 | 26.84€ | 27.06€ | 26.70€ | 26.70€ | 687 573 |
Apr 16, 2024 | 26.64€ | 27.00€ | 26.56€ | 26.88€ | 677 588 |
Apr 15, 2024 | 26.98€ | 27.14€ | 26.80€ | 26.88€ | 625 153 |
Apr 12, 2024 | 27.24€ | 27.32€ | 26.80€ | 26.92€ | 673 474 |
Apr 11, 2024 | 27.02€ | 27.12€ | 26.74€ | 27.12€ | 757 181 |
Apr 10, 2024 | 26.98€ | 27.14€ | 26.90€ | 27.04€ | 2 764 309 |
Apr 09, 2024 | 27.06€ | 27.20€ | 26.86€ | 26.86€ | 1 450 116 |
Apr 08, 2024 | 27.82€ | 27.82€ | 27.00€ | 27.04€ | 1 577 832 |
Apr 05, 2024 | 27.00€ | 27.76€ | 26.92€ | 27.76€ | 2 216 403 |
Apr 04, 2024 | 28.10€ | 28.20€ | 27.90€ | 27.96€ | 602 747 |
Apr 03, 2024 | 27.86€ | 28.24€ | 27.74€ | 28.12€ | 598 383 |
Apr 02, 2024 | 28.20€ | 28.24€ | 27.88€ | 27.90€ | 653 227 |
Mar 28, 2024 | 28.23€ | 28.41€ | 28.12€ | 28.28€ | 657 053 |
Mar 27, 2024 | 28.13€ | 28.29€ | 28.13€ | 28.20€ | 521 135 |
Mar 26, 2024 | 28.05€ | 28.20€ | 27.90€ | 28.09€ | 507 857 |
Mar 25, 2024 | 27.92€ | 28.29€ | 27.91€ | 28.10€ | 909 884 |
Mar 22, 2024 | 28.29€ | 28.43€ | 27.58€ | 27.74€ | 786 741 |
Mar 21, 2024 | 27.62€ | 28.03€ | 27.60€ | 27.93€ | 1 036 414 |
Mar 20, 2024 | 28.49€ | 28.56€ | 27.14€ | 27.33€ | 2 146 330 |
Mar 19, 2024 | 26.69€ | 26.82€ | 26.51€ | 26.80€ | 712 756 |
Mar 18, 2024 | 26.73€ | 26.79€ | 26.55€ | 26.74€ | 605 128 |
Mar 15, 2024 | 26.85€ | 26.97€ | 26.58€ | 26.60€ | 1 500 914 |
Mar 14, 2024 | 27.11€ | 27.20€ | 26.77€ | 26.93€ | 679 687 |
Mar 13, 2024 | 27.30€ | 27.35€ | 27.00€ | 27.15€ | 717 883 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BVI.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the BVI.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BVI.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.