14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 26.70€ 28.58€ Friday, 17th May 2024 BVI.PA stock ended at 27.52€. This is 0.290% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.656% from a day low at 27.42€ to a day high of 27.60€.
90 days 24.97€ 28.58€
52 weeks 20.67€ 28.58€

Historical Bureau Veritas SA prices

Date Open High Low Close Volume
Nov 16, 2023 22.10€ 22.21€ 21.96€ 21.96€ 586 809
Nov 15, 2023 22.20€ 22.49€ 22.05€ 22.05€ 817 637
Nov 14, 2023 21.92€ 22.28€ 21.84€ 22.21€ 633 445
Nov 13, 2023 22.11€ 22.17€ 21.88€ 21.93€ 409 512
Nov 10, 2023 22.32€ 22.36€ 22.02€ 22.06€ 411 265
Nov 09, 2023 22.20€ 22.50€ 22.20€ 22.43€ 392 283
Nov 08, 2023 22.05€ 22.28€ 22.05€ 22.20€ 337 571
Nov 07, 2023 22.17€ 22.33€ 22.00€ 22.19€ 409 119
Nov 06, 2023 22.54€ 22.64€ 22.10€ 22.20€ 608 864
Nov 03, 2023 22.54€ 22.63€ 22.27€ 22.50€ 342 689
Nov 02, 2023 21.84€ 22.60€ 21.84€ 22.44€ 666 606
Nov 01, 2023 21.56€ 21.72€ 21.37€ 21.70€ 450 093
Oct 31, 2023 21.53€ 21.61€ 21.44€ 21.49€ 946 017
Oct 30, 2023 21.40€ 21.58€ 21.40€ 21.46€ 617 039
Oct 27, 2023 21.22€ 21.40€ 21.12€ 21.37€ 524 323
Oct 26, 2023 21.55€ 21.56€ 20.67€ 21.34€ 1 745 041
Oct 25, 2023 22.58€ 22.69€ 22.29€ 22.62€ 511 323
Oct 24, 2023 22.77€ 22.95€ 22.60€ 22.64€ 343 775
Oct 23, 2023 22.57€ 22.82€ 22.42€ 22.79€ 441 598
Oct 20, 2023 23.05€ 23.05€ 22.50€ 22.50€ 737 714
Oct 19, 2023 22.99€ 23.35€ 22.96€ 23.28€ 739 497
Oct 18, 2023 23.20€ 23.26€ 23.07€ 23.15€ 348 038
Oct 17, 2023 23.17€ 23.30€ 23.05€ 23.25€ 326 679
Oct 16, 2023 23.30€ 23.32€ 23.00€ 23.23€ 388 268
Oct 13, 2023 23.54€ 23.56€ 23.27€ 23.27€ 467 058

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BVI.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the BVI.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BVI.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bureau Veritas SA

Bureau Veritas SA Bureau Veritas SA provides laboratory testing, inspection, and certification services. It operates through six segments: Marine & Offshore; Agri-Food & Commodities; Industry; Buildings & Infrastructure; Certification; and Consumer Products. The company engages in the inspecting, analyzing, auditing, and certifying the products, assets, and management systems of its customers in relation to regulatory benchmarks or volunteers, as well as issues co... BVI.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT