14-day Premium Trial Subscription Try For FreeTry Free
27.70€
+0.440 (+1.61%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 26.56€ 28.24€ Friday, 3rd May 2024 BVI.PA stock ended at 27.70€. This is 1.61% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.13% from a day low at 27.24€ to a day high of 27.82€.
90 days 24.46€ 28.56€
52 weeks 20.67€ 28.56€

Historical Bureau Veritas SA prices

Date Open High Low Close Volume
May 03, 2024 27.24€ 27.82€ 27.24€ 27.70€ 841 276
May 02, 2024 27.46€ 27.50€ 27.18€ 27.26€ 539 315
Apr 30, 2024 27.46€ 27.62€ 27.32€ 27.42€ 610 176
Apr 29, 2024 27.70€ 27.80€ 27.44€ 27.48€ 659 964
Apr 26, 2024 27.30€ 27.68€ 27.30€ 27.68€ 917 163
Apr 25, 2024 27.90€ 28.14€ 26.94€ 27.32€ 1 051 153
Apr 24, 2024 27.06€ 27.16€ 26.84€ 26.90€ 891 270
Apr 23, 2024 27.40€ 27.42€ 27.00€ 27.00€ 790 281
Apr 22, 2024 27.50€ 27.50€ 27.22€ 27.32€ 571 931
Apr 19, 2024 27.10€ 27.46€ 27.10€ 27.38€ 613 515
Apr 18, 2024 27.20€ 27.22€ 26.82€ 27.20€ 722 658
Apr 17, 2024 26.84€ 27.06€ 26.70€ 26.70€ 687 573
Apr 16, 2024 26.64€ 27.00€ 26.56€ 26.88€ 677 588
Apr 15, 2024 26.98€ 27.14€ 26.80€ 26.88€ 625 153
Apr 12, 2024 27.24€ 27.32€ 26.80€ 26.92€ 673 474
Apr 11, 2024 27.02€ 27.12€ 26.74€ 27.12€ 757 181
Apr 10, 2024 26.98€ 27.14€ 26.90€ 27.04€ 2 764 309
Apr 09, 2024 27.06€ 27.20€ 26.86€ 26.86€ 1 450 116
Apr 08, 2024 27.82€ 27.82€ 27.00€ 27.04€ 1 577 832
Apr 05, 2024 27.00€ 27.76€ 26.92€ 27.76€ 2 216 403
Apr 04, 2024 28.10€ 28.20€ 27.90€ 27.96€ 602 747
Apr 03, 2024 27.86€ 28.24€ 27.74€ 28.12€ 598 383
Apr 02, 2024 28.20€ 28.24€ 27.88€ 27.90€ 653 227
Mar 28, 2024 28.23€ 28.41€ 28.12€ 28.28€ 657 053
Mar 27, 2024 28.13€ 28.29€ 28.13€ 28.20€ 521 135
Click to get the best stock tips daily for free!

About Bureau Veritas SA

Bureau Veritas SA Bureau Veritas SA provides laboratory testing, inspection, and certification services. It operates through six segments: Marine & Offshore; Agri-Food & Commodities; Industry; Buildings & Infrastructure; Certification; and Consumer Products. The company engages in the inspecting, analyzing, auditing, and certifying the products, assets, and management systems of its customers in relation to regulatory benchmarks or volunteers, as well as issues co... BVI.PA Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT