NASDAQ:BVS
Bioventus Inc. Stock Price (Quote)
$5.94
-0.440 (-6.90%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.93 | $7.04 | Monday, 17th Jun 2024 BVS stock ended at $5.94. This is 6.90% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 7.42% from a day low at $5.93 to a day high of $6.37. |
90 days | $3.90 | $7.04 | |
52 weeks | $2.70 | $7.04 |
Historical Bioventus Inc. prices
Date | Open | High | Low | Close | Volume |
Jan 25, 2023 | $2.09 | $2.12 | $2.02 | $2.11 | 167 079 |
Jan 24, 2023 | $2.16 | $2.21 | $2.00 | $2.06 | 236 104 |
Jan 23, 2023 | $2.25 | $2.30 | $2.16 | $2.20 | 216 588 |
Jan 20, 2023 | $2.25 | $2.26 | $2.16 | $2.25 | 197 414 |
Jan 19, 2023 | $2.28 | $2.31 | $2.21 | $2.22 | 158 029 |
Jan 18, 2023 | $2.45 | $2.47 | $2.30 | $2.31 | 193 800 |
Jan 17, 2023 | $2.36 | $2.47 | $2.31 | $2.40 | 210 510 |
Jan 13, 2023 | $2.26 | $2.44 | $2.20 | $2.41 | 176 024 |
Jan 12, 2023 | $2.30 | $2.37 | $2.02 | $2.28 | 563 532 |
Jan 11, 2023 | $2.65 | $2.66 | $2.21 | $2.33 | 438 434 |
Jan 10, 2023 | $2.70 | $2.82 | $2.58 | $2.63 | 210 500 |
Jan 09, 2023 | $2.98 | $2.98 | $2.66 | $2.70 | 371 434 |
Jan 06, 2023 | $2.76 | $3.08 | $2.69 | $2.95 | 233 100 |
Jan 05, 2023 | $2.71 | $2.83 | $2.66 | $2.77 | 198 874 |
Jan 04, 2023 | $2.62 | $2.77 | $2.60 | $2.71 | 91 152 |
Jan 03, 2023 | $2.61 | $2.78 | $2.55 | $2.61 | 196 167 |
Dec 30, 2022 | $2.56 | $2.64 | $2.53 | $2.61 | 206 676 |
Dec 29, 2022 | $2.52 | $2.72 | $2.52 | $2.61 | 219 119 |
Dec 28, 2022 | $2.50 | $2.59 | $2.47 | $2.49 | 168 305 |
Dec 27, 2022 | $2.54 | $2.54 | $2.37 | $2.49 | 236 635 |
Dec 23, 2022 | $2.50 | $2.59 | $2.50 | $2.54 | 135 105 |
Dec 22, 2022 | $2.46 | $2.63 | $2.46 | $2.52 | 322 112 |
Dec 21, 2022 | $2.48 | $2.61 | $2.45 | $2.53 | 174 593 |
Dec 20, 2022 | $2.47 | $2.69 | $2.43 | $2.43 | 266 421 |
Dec 19, 2022 | $2.57 | $2.62 | $2.45 | $2.50 | 213 410 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BVS stock historical prices to predict future price movements?
Trend Analysis: Examine the BVS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BVS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.