NASDAQ:BVS
Bioventus Inc. Stock Price (Quote)
$4.15
-0.160 (-3.71%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.10 | $5.50 | Wednesday, 24th Apr 2024 BVS stock ended at $4.15. This is 3.71% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.37% from a day low at $4.10 to a day high of $4.32. |
| 90 days | $4.10 | $6.08 | |
| 52 weeks | $0.86 | $6.08 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $4.23 | $4.32 | $4.10 | $4.15 | 118 230 |
| Apr 23, 2024 | $4.40 | $4.45 | $4.29 | $4.31 | 95 335 |
| Apr 22, 2024 | $4.60 | $4.60 | $4.25 | $4.29 | 137 935 |
| Apr 19, 2024 | $4.55 | $4.62 | $4.44 | $4.48 | 129 705 |
| Apr 18, 2024 | $4.71 | $4.76 | $4.50 | $4.55 | 103 728 |
| Apr 17, 2024 | $4.67 | $4.86 | $4.57 | $4.70 | 125 146 |
| Apr 16, 2024 | $4.65 | $4.66 | $4.53 | $4.64 | 131 841 |
| Apr 15, 2024 | $4.60 | $4.91 | $4.57 | $4.63 | 217 270 |
| Apr 12, 2024 | $4.79 | $4.79 | $4.54 | $4.57 | 182 161 |
| Apr 11, 2024 | $4.93 | $4.98 | $4.77 | $4.81 | 145 529 |
| Apr 10, 2024 | $5.02 | $5.02 | $4.93 | $4.97 | 84 452 |
| Apr 09, 2024 | $5.21 | $5.28 | $5.00 | $5.06 | 96 432 |
| Apr 08, 2024 | $5.09 | $5.26 | $5.00 | $5.21 | 141 703 |
| Apr 05, 2024 | $4.93 | $5.16 | $4.87 | $5.06 | 110 857 |
| Apr 04, 2024 | $5.02 | $5.14 | $4.92 | $4.93 | 113 330 |
| Apr 03, 2024 | $5.01 | $5.10 | $4.99 | $5.02 | 61 607 |
| Apr 02, 2024 | $5.20 | $5.20 | $4.95 | $5.04 | 108 390 |
| Apr 01, 2024 | $5.18 | $5.30 | $4.99 | $5.22 | 205 102 |
| Mar 28, 2024 | $5.18 | $5.33 | $5.14 | $5.20 | 73 750 |
| Mar 27, 2024 | $5.14 | $5.28 | $5.11 | $5.16 | 327 680 |
| Mar 26, 2024 | $5.13 | $5.21 | $5.06 | $5.14 | 100 962 |
| Mar 25, 2024 | $5.50 | $5.50 | $4.95 | $5.13 | 259 717 |
| Mar 22, 2024 | $5.43 | $5.47 | $5.36 | $5.44 | 98 490 |
| Mar 21, 2024 | $5.75 | $5.75 | $5.35 | $5.43 | 219 487 |
| Mar 20, 2024 | $5.46 | $5.77 | $5.45 | $5.75 | 162 818 |
