$8.11
+0.180 (+2.27%)
At Close: Jun 02, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.81 | $11.25 | Tuesday, 2nd Jun 2026 BVS stock ended at $8.11. This is 2.27% more than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 4.29% from a day low at $7.81 to a day high of $8.15. |
| 90 days | $7.81 | $11.25 | |
| 52 weeks | $5.81 | $11.25 |
Historical Bioventus Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2026 | $7.93 | $8.15 | $7.81 | $8.11 | 1 115 767 |
| Jun 01, 2026 | $8.35 | $8.41 | $7.91 | $7.93 | 866 004 |
| May 29, 2026 | $8.86 | $8.90 | $8.51 | $8.51 | 696 658 |
| May 28, 2026 | $8.81 | $8.90 | $8.46 | $8.87 | 490 879 |
| May 27, 2026 | $9.05 | $9.16 | $8.39 | $8.90 | 964 767 |
| May 26, 2026 | $9.33 | $9.58 | $8.97 | $9.02 | 706 335 |
| May 22, 2026 | $9.69 | $9.76 | $9.19 | $9.28 | 719 344 |
| May 21, 2026 | $10.82 | $10.82 | $9.46 | $9.50 | 1 237 473 |
| May 20, 2026 | $10.55 | $11.00 | $10.55 | $10.94 | 389 217 |
| May 19, 2026 | $10.51 | $10.79 | $10.42 | $10.66 | 467 463 |
| May 18, 2026 | $10.58 | $10.87 | $10.43 | $10.63 | 417 509 |
| May 15, 2026 | $10.47 | $10.77 | $10.34 | $10.58 | 710 390 |
| May 14, 2026 | $10.36 | $10.69 | $10.31 | $10.61 | 397 868 |
| May 13, 2026 | $10.12 | $10.50 | $10.08 | $10.40 | 365 448 |
| May 12, 2026 | $10.58 | $10.58 | $9.95 | $10.14 | 425 668 |
| May 11, 2026 | $10.52 | $10.83 | $10.17 | $10.19 | 443 387 |
| May 08, 2026 | $10.68 | $10.68 | $10.33 | $10.50 | 353 046 |
| May 07, 2026 | $10.92 | $11.25 | $10.63 | $10.65 | 887 135 |
| May 06, 2026 | $10.20 | $11.20 | $9.73 | $10.92 | 983 780 |
| May 05, 2026 | $10.23 | $10.73 | $10.13 | $10.68 | 502 196 |
| May 04, 2026 | $10.04 | $10.37 | $10.00 | $10.17 | 360 928 |
| May 01, 2026 | $9.85 | $10.22 | $9.81 | $10.11 | 349 124 |
| Apr 30, 2026 | $9.72 | $9.87 | $9.61 | $9.87 | 212 230 |
| Apr 29, 2026 | $9.85 | $9.94 | $9.57 | $9.67 | 406 034 |
| Apr 28, 2026 | $10.09 | $10.22 | $9.87 | $9.96 | 299 146 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BVS stock historical prices to predict future price movements?
Trend Analysis: Examine the BVS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BVS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy BVS