NASDAQ:BVS
Bioventus Inc. Stock Price (Quote)
$3.97
+0.0100 (+0.253%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.90 | $5.28 | Friday, 3rd May 2024 BVS stock ended at $3.97. This is 0.253% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.57% from a day low at $3.94 to a day high of $4.12. |
| 90 days | $3.90 | $6.08 | |
| 52 weeks | $0.93 | $6.08 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2021 | $12.49 | $13.25 | $12.21 | $12.99 | 183 738 |
| Feb 26, 2021 | $12.93 | $12.97 | $12.10 | $12.18 | 162 618 |
| Feb 25, 2021 | $13.31 | $13.48 | $12.51 | $12.99 | 153 244 |
| Feb 24, 2021 | $13.27 | $13.96 | $13.15 | $13.21 | 379 311 |
| Feb 23, 2021 | $13.62 | $14.01 | $13.06 | $13.26 | 403 587 |
| Feb 22, 2021 | $13.95 | $14.45 | $13.70 | $13.83 | 325 664 |
| Feb 19, 2021 | $14.20 | $14.80 | $13.87 | $13.99 | 368 831 |
| Feb 18, 2021 | $14.80 | $15.41 | $13.60 | $13.60 | 394 453 |
| Feb 17, 2021 | $16.02 | $16.04 | $14.74 | $14.75 | 328 894 |
| Feb 16, 2021 | $17.50 | $17.50 | $14.36 | $16.28 | 594 513 |
| Feb 12, 2021 | $18.76 | $18.97 | $16.80 | $17.22 | 809 607 |
| Feb 11, 2021 | $15.10 | $19.51 | $15.04 | $19.21 | 3 484 446 |
