14-day Premium Trial Subscription Try For FreeTry Free
$3.97
+0.0100 (+0.253%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $3.90 $5.28 Friday, 3rd May 2024 BVS stock ended at $3.97. This is 0.253% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.57% from a day low at $3.94 to a day high of $4.12.
90 days $3.90 $6.08
52 weeks $0.93 $6.08

Historical Bioventus Inc. prices

Date Open High Low Close Volume
Apr 06, 2021 $15.33 $15.50 $14.27 $14.60 155 585
Apr 05, 2021 $15.33 $15.50 $15.03 $15.37 29 503
Apr 01, 2021 $15.39 $15.40 $14.97 $15.23 265 074
Mar 31, 2021 $15.71 $15.98 $14.86 $15.28 234 390
Mar 30, 2021 $15.15 $15.87 $15.00 $15.44 114 000
Mar 29, 2021 $14.97 $15.51 $14.81 $15.15 262 782
Mar 26, 2021 $16.46 $16.49 $14.44 $14.75 416 212
Mar 25, 2021 $15.50 $16.35 $15.25 $16.31 177 702
Mar 24, 2021 $16.00 $16.12 $15.44 $15.50 564 846
Mar 23, 2021 $15.50 $16.25 $15.50 $15.83 273 334
Mar 22, 2021 $14.92 $15.63 $14.50 $15.58 107 948
Mar 19, 2021 $14.61 $15.88 $14.50 $14.92 1 273 450
Mar 18, 2021 $13.90 $14.99 $13.87 $14.78 384 960
Mar 17, 2021 $14.21 $14.27 $13.64 $14.00 153 451
Mar 16, 2021 $14.74 $14.99 $14.11 $14.25 53 214
Mar 15, 2021 $14.72 $15.74 $14.72 $14.81 288 977
Mar 12, 2021 $14.01 $14.62 $13.57 $14.35 186 426
Mar 11, 2021 $12.65 $14.50 $12.52 $14.00 531 459
Mar 10, 2021 $12.50 $12.73 $12.25 $12.52 181 585
Mar 09, 2021 $11.75 $12.71 $11.75 $12.34 357 828
Mar 08, 2021 $12.01 $12.50 $11.41 $11.51 477 498
Mar 05, 2021 $11.93 $11.93 $10.74 $11.49 464 762
Mar 04, 2021 $12.84 $13.05 $11.13 $11.97 268 858
Mar 03, 2021 $13.00 $13.18 $12.39 $13.00 49 047
Mar 02, 2021 $12.97 $13.50 $12.52 $13.00 189 570
Click to get the best stock tips daily for free!

About Bioventus Inc.

Bioventus. Bioventus Inc. a medical device company, focuses on developing and commercializing clinical treatments that engage and enhance the body's natural healing process in the United States and internationally. The company's product portfolio includes pain treatments, which comprise non-surgical joint pain injection therapies, as well as peripheral nerve stimulation products. Its surgical solutions comprise bone graft substitutes to fuse and grow bones,... BVS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT