NASDAQ:BVS
Bioventus Inc. Stock Price (Quote)
$6.38
-0.250 (-3.77%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.90 | $6.80 | Friday, 17th May 2024 BVS stock ended at $6.38. This is 3.77% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.92% from a day low at $6.36 to a day high of $6.80. |
90 days | $3.90 | $6.80 | |
52 weeks | $1.47 | $6.80 |
Date | Open | High | Low | Close | Volume |
Nov 19, 2021 | $14.62 | $14.86 | $13.58 | $14.02 | 404 655 |
Nov 18, 2021 | $14.91 | $15.03 | $14.65 | $14.72 | 376 309 |
Nov 17, 2021 | $15.09 | $15.60 | $14.73 | $14.92 | 364 027 |
Nov 16, 2021 | $15.60 | $15.73 | $15.11 | $15.23 | 327 505 |
Nov 15, 2021 | $15.70 | $15.88 | $15.37 | $15.74 | 528 171 |
Nov 12, 2021 | $16.33 | $16.47 | $15.67 | $15.84 | 348 997 |
Nov 11, 2021 | $16.47 | $16.75 | $16.22 | $16.29 | 301 179 |
Nov 10, 2021 | $16.91 | $17.53 | $16.48 | $16.50 | 559 811 |
Nov 09, 2021 | $16.86 | $17.28 | $16.26 | $16.56 | 849 957 |
Nov 08, 2021 | $16.49 | $16.75 | $16.23 | $16.58 | 1 003 176 |
Nov 05, 2021 | $16.75 | $16.82 | $16.31 | $16.40 | 455 371 |
Nov 04, 2021 | $16.77 | $17.18 | $16.33 | $16.69 | 403 636 |
Nov 03, 2021 | $16.25 | $17.25 | $15.76 | $16.77 | 564 872 |
Nov 02, 2021 | $15.82 | $16.44 | $15.66 | $16.18 | 276 219 |
Nov 01, 2021 | $15.37 | $16.38 | $15.37 | $15.91 | 591 054 |
Oct 29, 2021 | $15.01 | $15.28 | $14.80 | $15.10 | 546 019 |
Oct 28, 2021 | $14.98 | $15.36 | $14.93 | $14.97 | 432 935 |
Oct 27, 2021 | $15.04 | $15.09 | $14.86 | $14.98 | 209 089 |
Oct 26, 2021 | $15.08 | $15.10 | $14.88 | $15.02 | 197 220 |
Oct 25, 2021 | $15.28 | $15.36 | $14.79 | $15.02 | 219 213 |
Oct 22, 2021 | $14.41 | $15.31 | $14.28 | $15.28 | 314 364 |
Oct 21, 2021 | $14.28 | $14.60 | $14.21 | $14.41 | 186 677 |
Oct 20, 2021 | $13.98 | $14.48 | $13.83 | $14.38 | 79 014 |
Oct 19, 2021 | $13.97 | $14.05 | $13.54 | $14.03 | 102 265 |
Oct 18, 2021 | $13.62 | $13.95 | $13.56 | $13.85 | 91 780 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BVS stock historical prices to predict future price movements?
Trend Analysis: Examine the BVS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BVS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.