NASDAQ:BWLD
Delisted
Buffalo Wild Wings Fund Price (Quote)
$156.95
+0 (+0%)
At Close: Apr 17, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $156.95 | $156.95 | Tuesday, 17th Apr 2018 BWLD stock ended at $156.95. During the day the stock fluctuated 0% from a day low at $156.95 to a day high of $156.95. |
90 days | $156.65 | $157.00 | |
52 weeks | $95.00 | $165.70 |
Date | Open | High | Low | Close | Volume |
May 25, 2017 | $159.20 | $159.20 | $153.10 | $153.25 | 663 796 |
May 24, 2017 | $147.10 | $159.90 | $146.25 | $158.85 | 1 184 271 |
May 23, 2017 | $150.90 | $150.90 | $146.95 | $147.10 | 380 918 |
May 22, 2017 | $152.75 | $153.35 | $149.95 | $150.60 | 349 607 |
May 19, 2017 | $155.85 | $156.10 | $152.15 | $152.60 | 407 767 |
May 18, 2017 | $151.65 | $154.95 | $149.30 | $153.85 | 502 573 |
May 17, 2017 | $156.85 | $157.65 | $151.00 | $151.15 | 468 712 |
May 16, 2017 | $159.95 | $160.00 | $157.05 | $157.70 | 270 554 |
May 15, 2017 | $160.10 | $162.00 | $159.40 | $159.60 | 445 066 |
May 12, 2017 | $157.55 | $157.60 | $154.65 | $157.35 | 610 604 |
May 11, 2017 | $159.30 | $159.45 | $156.45 | $157.65 | 242 559 |
May 10, 2017 | $158.90 | $161.00 | $158.00 | $159.95 | 196 447 |
May 09, 2017 | $159.95 | $160.50 | $158.72 | $159.15 | 216 337 |
May 08, 2017 | $160.10 | $161.10 | $158.95 | $159.15 | 205 886 |
May 05, 2017 | $160.95 | $160.95 | $159.05 | $160.35 | 218 629 |
May 04, 2017 | $159.05 | $160.75 | $155.00 | $160.60 | 187 273 |
May 03, 2017 | $158.75 | $160.30 | $158.05 | $160.05 | 188 558 |
May 02, 2017 | $160.00 | $160.25 | $158.25 | $159.05 | 263 484 |
May 01, 2017 | $157.85 | $161.80 | $157.75 | $159.20 | 400 682 |
Apr 28, 2017 | $156.15 | $158.35 | $154.80 | $157.55 | 505 427 |
Apr 27, 2017 | $155.30 | $158.40 | $152.80 | $156.40 | 939 236 |
Apr 26, 2017 | $162.85 | $164.35 | $161.60 | $162.40 | 693 527 |
Apr 25, 2017 | $162.60 | $164.70 | $162.00 | $162.80 | 363 462 |
Apr 24, 2017 | $162.95 | $165.70 | $161.85 | $162.20 | 474 568 |
Apr 21, 2017 | $164.00 | $164.00 | $161.05 | $161.75 | 500 726 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BWLD stock historical prices to predict future price movements?
Trend Analysis: Examine the BWLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BWLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.