NASDAQ:BWLD
Delisted
Buffalo Wild Wings Fund Price (Quote)
$156.95
+0 (+0%)
At Close: Apr 17, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $156.95 | $156.95 | Tuesday, 17th Apr 2018 BWLD stock ended at $156.95. During the day the stock fluctuated 0% from a day low at $156.95 to a day high of $156.95. |
90 days | $156.65 | $157.00 | |
52 weeks | $95.00 | $165.70 |
Date | Open | High | Low | Close | Volume |
Jun 30, 2017 | $129.15 | $130.20 | $126.50 | $126.70 | 380 944 |
Jun 29, 2017 | $127.70 | $129.45 | $126.60 | $128.95 | 358 247 |
Jun 28, 2017 | $128.70 | $129.41 | $127.05 | $127.20 | 361 840 |
Jun 27, 2017 | $129.20 | $131.10 | $127.75 | $127.80 | 267 859 |
Jun 26, 2017 | $127.95 | $129.40 | $127.00 | $128.90 | 365 014 |
Jun 23, 2017 | $129.65 | $129.80 | $126.30 | $127.35 | 568 688 |
Jun 22, 2017 | $129.85 | $131.80 | $129.15 | $129.45 | 525 392 |
Jun 21, 2017 | $133.65 | $133.68 | $129.70 | $130.30 | 352 775 |
Jun 20, 2017 | $137.35 | $137.50 | $133.15 | $133.55 | 403 531 |
Jun 19, 2017 | $140.30 | $140.30 | $135.80 | $137.60 | 619 657 |
Jun 16, 2017 | $139.75 | $139.75 | $137.50 | $138.80 | 591 306 |
Jun 15, 2017 | $142.70 | $142.70 | $139.30 | $140.30 | 350 985 |
Jun 14, 2017 | $143.40 | $144.00 | $142.75 | $143.65 | 205 532 |
Jun 13, 2017 | $144.20 | $144.65 | $141.75 | $143.85 | 237 528 |
Jun 12, 2017 | $145.45 | $147.18 | $144.05 | $144.15 | 345 163 |
Jun 09, 2017 | $145.40 | $147.10 | $144.65 | $145.95 | 465 542 |
Jun 08, 2017 | $143.70 | $146.15 | $142.52 | $145.95 | 473 043 |
Jun 07, 2017 | $143.20 | $144.40 | $141.40 | $144.00 | 594 143 |
Jun 06, 2017 | $142.55 | $142.90 | $139.60 | $142.75 | 635 591 |
Jun 05, 2017 | $152.00 | $152.00 | $140.90 | $143.05 | 1 301 508 |
Jun 02, 2017 | $150.15 | $159.00 | $143.05 | $152.35 | 2 325 804 |
Jun 01, 2017 | $143.55 | $150.00 | $143.28 | $149.75 | 565 650 |
May 31, 2017 | $145.70 | $145.70 | $142.55 | $143.70 | 413 333 |
May 30, 2017 | $146.75 | $148.40 | $143.55 | $145.00 | 771 751 |
May 26, 2017 | $153.25 | $153.30 | $150.20 | $151.00 | 398 691 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BWLD stock historical prices to predict future price movements?
Trend Analysis: Examine the BWLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BWLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.