14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:BWLD
Delisted

Buffalo Wild Wings Fund Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$156.95
+0 (+0%)
At Close: Apr 17, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 17th Apr 2018 BWLD stock ended at $156.95. During the day the stock fluctuated 0% from a day low at $156.95 to a day high of $156.95.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Buffalo Wild Wings prices

Date Open High Low Close Volume
Apr 17, 2018 $156.95 $156.95 $156.95 $156.95 0
Apr 16, 2018 $156.95 $156.95 $156.95 $156.95 0
Apr 13, 2018 $156.95 $156.95 $156.95 $156.95 0
Apr 12, 2018 $156.95 $156.95 $156.95 $156.95 0
Apr 11, 2018 $156.95 $156.95 $156.95 $156.95 0
Apr 10, 2018 $156.95 $156.95 $156.95 $156.95 0
Apr 09, 2018 $156.95 $156.95 $156.95 $156.95 0
Apr 06, 2018 $156.95 $156.95 $156.95 $156.95 0
Apr 05, 2018 $156.95 $156.95 $156.95 $156.95 0
Apr 04, 2018 $156.95 $156.95 $156.95 $156.95 0
Apr 03, 2018 $156.95 $156.95 $156.95 $156.95 0
Apr 02, 2018 $156.95 $156.95 $156.95 $156.95 0
Mar 29, 2018 $156.95 $156.95 $156.95 $156.95 0
Mar 28, 2018 $156.95 $156.95 $156.95 $156.95 0
Mar 27, 2018 $156.95 $156.95 $156.95 $156.95 0
Mar 26, 2018 $156.95 $156.95 $156.95 $156.95 0
Mar 23, 2018 $156.95 $156.95 $156.95 $156.95 0
Mar 22, 2018 $156.95 $156.95 $156.95 $156.95 0
Mar 21, 2018 $156.95 $156.95 $156.95 $156.95 0
Mar 20, 2018 $156.95 $156.95 $156.95 $156.95 0
Mar 19, 2018 $156.95 $156.95 $156.95 $156.95 0
Mar 16, 2018 $156.95 $156.95 $156.95 $156.95 0
Mar 15, 2018 $156.95 $156.95 $156.95 $156.95 0
Mar 14, 2018 $156.95 $156.95 $156.95 $156.95 0
Mar 13, 2018 $156.95 $156.95 $156.95 $156.95 0
Click to get the best stock tips daily for free!

About Buffalo Wild Wings

Buffalo Wild Wings, Inc. engages in the ownership, operation, and franchise of restaurants worldwide. The company’s restaurants provide various food products and alcoholic beverages. As of December 27, 2015, it had 590 Buffalo Wild Wings, 4 R Taco, and 2 PizzaRev restaurants in the United States and Canada; and franchised 579 restaurants, including 573 Buffalo Wild Wings and 6 R Taco restaurants. The company was founded in 1982 and is headquarte... BWLD Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT