NASDAQ:BWLD
Delisted
Buffalo Wild Wings Fund Price (Quote)
$156.95
+0 (+0%)
At Close: Apr 17, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $156.95 | $156.95 | Tuesday, 17th Apr 2018 BWLD stock ended at $156.95. During the day the stock fluctuated 0% from a day low at $156.95 to a day high of $156.95. |
90 days | $156.65 | $157.00 | |
52 weeks | $95.00 | $165.70 |
Date | Open | High | Low | Close | Volume |
Oct 17, 2017 | $102.35 | $108.00 | $102.20 | $106.50 | 617 830 |
Oct 16, 2017 | $102.00 | $103.10 | $101.70 | $102.35 | 215 128 |
Oct 13, 2017 | $102.05 | $102.85 | $101.35 | $102.35 | 290 253 |
Oct 12, 2017 | $101.70 | $102.65 | $100.90 | $101.90 | 386 008 |
Oct 11, 2017 | $101.75 | $103.78 | $101.45 | $102.20 | 377 507 |
Oct 10, 2017 | $101.70 | $102.85 | $99.05 | $102.30 | 516 686 |
Oct 09, 2017 | $102.45 | $103.50 | $101.65 | $102.60 | 314 063 |
Oct 06, 2017 | $102.25 | $103.46 | $101.60 | $102.45 | 387 240 |
Oct 05, 2017 | $100.35 | $102.65 | $100.05 | $102.55 | 463 935 |
Oct 04, 2017 | $104.00 | $104.94 | $99.17 | $99.90 | 706 646 |
Oct 03, 2017 | $105.85 | $106.75 | $104.00 | $104.95 | 296 284 |
Oct 02, 2017 | $106.00 | $106.15 | $104.75 | $106.10 | 280 972 |
Sep 29, 2017 | $106.10 | $106.97 | $104.65 | $105.70 | 420 615 |
Sep 28, 2017 | $107.65 | $108.70 | $105.80 | $106.00 | 233 564 |
Sep 27, 2017 | $105.65 | $108.25 | $105.00 | $107.65 | 387 609 |
Sep 26, 2017 | $104.50 | $106.43 | $103.65 | $105.70 | 305 916 |
Sep 25, 2017 | $104.50 | $106.15 | $102.85 | $104.45 | 584 133 |
Sep 22, 2017 | $107.80 | $107.80 | $104.80 | $105.05 | 739 401 |
Sep 21, 2017 | $111.15 | $112.90 | $106.70 | $107.75 | 614 660 |
Sep 20, 2017 | $108.70 | $112.38 | $108.05 | $111.35 | 801 257 |
Sep 19, 2017 | $107.85 | $109.70 | $106.60 | $108.95 | 1 115 663 |
Sep 18, 2017 | $106.95 | $108.65 | $105.95 | $107.50 | 913 980 |
Sep 15, 2017 | $103.60 | $108.05 | $102.75 | $107.13 | 1 059 418 |
Sep 14, 2017 | $104.25 | $104.50 | $102.60 | $104.30 | 276 586 |
Sep 13, 2017 | $103.55 | $106.15 | $103.55 | $104.05 | 531 219 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BWLD stock historical prices to predict future price movements?
Trend Analysis: Examine the BWLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BWLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.