14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:BWLD
Delisted

Buffalo Wild Wings Fund Price (Quote)

$156.95
+0 (+0%)
At Close: Apr 17, 2018

Range Low Price High Price Comment
30 days $156.95 $156.95 Tuesday, 17th Apr 2018 BWLD stock ended at $156.95. During the day the stock fluctuated 0% from a day low at $156.95 to a day high of $156.95.
90 days $156.65 $157.00
52 weeks $95.00 $165.70

Historical Buffalo Wild Wings prices

Date Open High Low Close Volume
Dec 28, 2017 $156.45 $156.55 $156.40 $156.45 384 207
Dec 27, 2017 $156.35 $156.50 $156.35 $156.40 178 002
Dec 26, 2017 $156.30 $156.55 $156.30 $156.30 457 113
Dec 22, 2017 $156.40 $156.55 $156.20 $156.25 439 272
Dec 21, 2017 $156.45 $156.70 $156.30 $156.35 418 796
Dec 20, 2017 $156.60 $156.65 $156.20 $156.25 473 262
Dec 19, 2017 $156.55 $156.70 $156.45 $156.60 591 222
Dec 18, 2017 $156.50 $156.80 $156.30 $156.45 528 362
Dec 15, 2017 $156.70 $157.00 $156.40 $156.40 763 799
Dec 14, 2017 $156.65 $156.75 $156.45 $156.75 928 263
Dec 13, 2017 $156.50 $156.80 $156.24 $156.65 656 225
Dec 12, 2017 $156.10 $156.50 $155.83 $156.50 1 007 970
Dec 11, 2017 $156.45 $156.70 $155.85 $156.00 1 033 547
Dec 08, 2017 $156.10 $156.80 $156.00 $156.30 1 045 858
Dec 07, 2017 $155.90 $156.15 $155.80 $156.05 1 015 718
Dec 06, 2017 $155.95 $155.95 $155.75 $155.85 1 041 882
Dec 05, 2017 $155.55 $156.05 $155.55 $156.05 1 889 297
Dec 04, 2017 $155.65 $155.90 $155.50 $155.50 1 823 817
Dec 01, 2017 $155.80 $156.00 $155.50 $155.50 3 156 235
Nov 30, 2017 $155.60 $156.00 $155.50 $155.95 2 752 997
Nov 29, 2017 $155.75 $155.80 $155.55 $155.65 2 415 661
Nov 28, 2017 $155.90 $156.00 $155.50 $155.60 5 597 280
Nov 27, 2017 $144.70 $147.25 $141.95 $146.40 782 806
Nov 24, 2017 $145.90 $145.96 $144.45 $145.85 161 293
Nov 22, 2017 $142.00 $147.95 $141.00 $145.95 630 663

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BWLD stock historical prices to predict future price movements?
Trend Analysis: Examine the BWLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BWLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Buffalo Wild Wings

Buffalo Wild Wings, Inc. engages in the ownership, operation, and franchise of restaurants worldwide. The company’s restaurants provide various food products and alcoholic beverages. As of December 27, 2015, it had 590 Buffalo Wild Wings, 4 R Taco, and 2 PizzaRev restaurants in the United States and Canada; and franchised 579 restaurants, including 573 Buffalo Wild Wings and 6 R Taco restaurants. The company was founded in 1982 and is headquarte... BWLD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT