14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:BWLD
Delisted

Buffalo Wild Wings Fund Price (Quote)

$156.95
+0 (+0%)
At Close: Apr 17, 2018

Range Low Price High Price Comment
30 days $156.95 $156.95 Tuesday, 17th Apr 2018 BWLD stock ended at $156.95. During the day the stock fluctuated 0% from a day low at $156.95 to a day high of $156.95.
90 days $156.65 $157.00
52 weeks $95.00 $165.70

Historical Buffalo Wild Wings prices

Date Open High Low Close Volume
Nov 21, 2017 $139.15 $143.55 $136.30 $142.60 599 700
Nov 20, 2017 $138.25 $140.00 $136.00 $139.30 371 900
Nov 17, 2017 $141.90 $142.00 $138.20 $138.25 378 100
Nov 16, 2017 $144.40 $144.85 $138.40 $140.90 708 400
Nov 15, 2017 $144.70 $148.35 $142.60 $144.25 839 026
Nov 14, 2017 $148.65 $149.65 $143.10 $145.35 3 159 140
Nov 13, 2017 $118.75 $119.00 $117.00 $117.25 373 059
Nov 10, 2017 $119.40 $120.40 $117.55 $118.85 331 729
Nov 09, 2017 $118.30 $120.15 $117.45 $119.55 291 842
Nov 08, 2017 $116.90 $120.00 $115.95 $118.60 490 629
Nov 07, 2017 $116.20 $117.80 $114.93 $117.55 696 907
Nov 06, 2017 $116.45 $118.15 $114.25 $116.60 584 383
Nov 03, 2017 $115.75 $119.65 $114.50 $116.95 506 631
Nov 02, 2017 $113.70 $116.45 $111.75 $115.35 944 206
Nov 01, 2017 $118.50 $119.70 $114.00 $114.15 715 075
Oct 31, 2017 $120.00 $121.45 $117.86 $118.20 497 991
Oct 30, 2017 $124.50 $124.90 $119.65 $120.40 833 547
Oct 27, 2017 $120.40 $127.95 $120.40 $124.50 1 789 757
Oct 26, 2017 $117.50 $123.75 $115.00 $120.95 4 056 665
Oct 25, 2017 $104.90 $104.90 $100.45 $101.15 1 476 070
Oct 24, 2017 $106.40 $109.65 $105.00 $105.50 517 519
Oct 23, 2017 $108.40 $108.75 $105.70 $106.05 506 426
Oct 20, 2017 $110.00 $110.40 $107.25 $107.85 526 257
Oct 19, 2017 $106.70 $109.55 $106.60 $109.15 378 039
Oct 18, 2017 $105.95 $107.90 $105.15 $107.05 375 150

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BWLD stock historical prices to predict future price movements?
Trend Analysis: Examine the BWLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BWLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Buffalo Wild Wings

Buffalo Wild Wings, Inc. engages in the ownership, operation, and franchise of restaurants worldwide. The company’s restaurants provide various food products and alcoholic beverages. As of December 27, 2015, it had 590 Buffalo Wild Wings, 4 R Taco, and 2 PizzaRev restaurants in the United States and Canada; and franchised 579 restaurants, including 573 Buffalo Wild Wings and 6 R Taco restaurants. The company was founded in 1982 and is headquarte... BWLD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT