14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $15.78 $20.36 Friday, 17th May 2024 BWMX stock ended at $17.30. This is 1.35% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.78% from a day low at $16.71 to a day high of $17.51.
90 days $13.32 $21.28
52 weeks $9.77 $21.28

Historical Betterware de Mexico, S.A.P.I. de C.V. prices

Date Open High Low Close Volume
May 28, 2020 $8.05 $8.05 $8.05 $8.05 1
May 27, 2020 $8.07 $8.17 $8.05 $8.05 1 544
May 26, 2020 $8.46 $8.46 $8.46 $8.46 236
May 22, 2020 $7.71 $7.71 $7.71 $7.71 142
May 21, 2020 $6.59 $8.22 $6.59 $7.71 1 137
May 20, 2020 $7.62 $7.62 $7.62 $7.62 115
May 19, 2020 $7.62 $7.62 $7.62 $7.62 3
May 18, 2020 $8.46 $8.46 $7.62 $7.62 273
May 15, 2020 $7.68 $7.68 $7.68 $7.68 157
May 14, 2020 $7.75 $7.75 $7.68 $7.68 250
May 13, 2020 $8.36 $8.36 $8.36 $8.36 120
May 12, 2020 $9.22 $9.22 $8.36 $8.36 454
May 11, 2020 $8.36 $8.36 $8.36 $8.36 273
May 08, 2020 $9.60 $9.60 $9.60 $9.60 217
May 07, 2020 $8.76 $8.80 $7.54 $7.54 443
May 06, 2020 $8.86 $8.86 $8.86 $8.86 100
May 05, 2020 $8.91 $8.91 $8.91 $8.91 142
May 04, 2020 $9.04 $9.04 $9.04 $9.04 1
May 01, 2020 $9.05 $9.05 $9.04 $9.04 202
Apr 30, 2020 $9.11 $9.13 $9.09 $9.09 3 713
Apr 29, 2020 $9.09 $9.09 $9.09 $9.09 0
Apr 28, 2020 $9.09 $9.09 $9.09 $9.09 25
Apr 27, 2020 $9.09 $9.09 $9.09 $9.09 0
Apr 24, 2020 $9.09 $9.09 $9.09 $9.09 0
Apr 23, 2020 $9.10 $9.10 $9.09 $9.09 3 205

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BWMX stock historical prices to predict future price movements?
Trend Analysis: Examine the BWMX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BWMX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Betterware de Mexico, S.A.P.I. de C.V.

Betterware de Mexico S.A.P.I. de C.V. Betterware de México, S.A.P.I. de C.V. operates as a direct-to-consumer company in Mexico. It focuses on the home organization segment with a product portfolio, including home solutions, kitchen and food preservation, technology and mobility, bedroom, bathroom, laundry and cleaning, and other categories. The company sells its products through twelve catalogues. Betterware de México, S.A.P.I. de C.V. was incorporated in 1995 and is based in Zapo... BWMX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT