NASDAQ:BWMX
Betterware de Mexico, S.A.P.I. de C.V. Stock Price (Quote)
$17.08
+0.0800 (+0.471%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.78 | $20.36 | Friday, 3rd May 2024 BWMX stock ended at $17.08. This is 0.471% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.25% from a day low at $16.61 to a day high of $17.15. |
| 90 days | $13.00 | $21.28 | |
| 52 weeks | $9.77 | $21.28 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $16.83 | $17.15 | $16.61 | $17.08 | 37 459 |
| May 02, 2024 | $17.13 | $17.85 | $16.96 | $17.00 | 31 873 |
| May 01, 2024 | $16.56 | $17.16 | $16.56 | $16.89 | 29 233 |
| Apr 30, 2024 | $16.00 | $17.28 | $16.00 | $16.82 | 46 632 |
| Apr 29, 2024 | $17.05 | $17.25 | $15.78 | $16.01 | 165 397 |
| Apr 26, 2024 | $18.18 | $18.96 | $17.00 | $17.18 | 159 958 |
| Apr 25, 2024 | $19.65 | $20.11 | $19.35 | $19.58 | 30 484 |
| Apr 24, 2024 | $19.68 | $20.36 | $19.60 | $19.85 | 63 079 |
| Apr 23, 2024 | $19.44 | $19.70 | $19.25 | $19.49 | 31 119 |
| Apr 22, 2024 | $18.38 | $19.56 | $18.38 | $19.49 | 36 952 |
| Apr 19, 2024 | $18.23 | $18.66 | $18.22 | $18.22 | 16 507 |
| Apr 18, 2024 | $18.41 | $18.72 | $18.26 | $18.31 | 16 037 |
| Apr 17, 2024 | $18.90 | $18.95 | $18.53 | $18.59 | 10 440 |
| Apr 16, 2024 | $18.50 | $18.99 | $18.20 | $18.65 | 19 729 |
| Apr 15, 2024 | $19.32 | $19.50 | $18.46 | $18.68 | 22 512 |
| Apr 12, 2024 | $19.00 | $19.35 | $18.81 | $19.11 | 20 471 |
| Apr 11, 2024 | $19.01 | $19.46 | $18.69 | $19.23 | 23 797 |
| Apr 10, 2024 | $19.36 | $19.52 | $19.03 | $19.10 | 18 509 |
| Apr 09, 2024 | $19.60 | $19.60 | $19.10 | $19.36 | 13 403 |
| Apr 08, 2024 | $19.40 | $19.60 | $19.21 | $19.50 | 22 732 |
| Apr 05, 2024 | $19.48 | $19.67 | $19.15 | $19.18 | 45 175 |
| Apr 04, 2024 | $19.73 | $19.90 | $19.02 | $19.10 | 33 837 |
| Apr 03, 2024 | $19.51 | $20.01 | $19.36 | $19.60 | 45 156 |
| Apr 02, 2024 | $19.75 | $19.80 | $19.31 | $19.71 | 21 935 |
| Apr 01, 2024 | $20.20 | $20.26 | $19.30 | $19.50 | 44 015 |
