NASDAQ:BWV
Delisted
Blue Water Vaccines, Inc. Stock Price (Quote)
$0.180
+0 (+0%)
At Close: Mar 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.180 | $0.180 | Wednesday, 20th Mar 2024 BWV stock ended at $0.180. During the day the stock fluctuated 0% from a day low at $0.180 to a day high of $0.180. |
90 days | $0.178 | $0.200 | |
52 weeks | $0.178 | $1.58 |
Historical Blue Water Vaccines, Inc. prices
Date | Open | High | Low | Close | Volume |
Jul 12, 2022 | $2.17 | $2.22 | $2.04 | $2.09 | 305 542 |
Jul 11, 2022 | $2.21 | $2.36 | $2.11 | $2.18 | 504 547 |
Jul 08, 2022 | $2.26 | $2.34 | $2.17 | $2.22 | 233 815 |
Jul 07, 2022 | $2.08 | $2.43 | $2.08 | $2.30 | 972 490 |
Jul 06, 2022 | $2.33 | $2.34 | $2.10 | $2.12 | 181 782 |
Jul 05, 2022 | $2.13 | $2.36 | $2.03 | $2.35 | 245 461 |
Jul 01, 2022 | $2.16 | $2.20 | $2.05 | $2.15 | 116 655 |
Jun 30, 2022 | $2.18 | $2.19 | $2.07 | $2.13 | 169 077 |
Jun 29, 2022 | $2.30 | $2.34 | $2.17 | $2.19 | 134 389 |
Jun 28, 2022 | $2.52 | $2.59 | $2.25 | $2.32 | 307 912 |
Jun 27, 2022 | $2.66 | $2.66 | $2.45 | $2.51 | 307 587 |
Jun 24, 2022 | $2.39 | $2.55 | $2.33 | $2.55 | 667 955 |
Jun 23, 2022 | $2.25 | $2.37 | $2.16 | $2.36 | 623 720 |
Jun 22, 2022 | $2.27 | $2.44 | $2.20 | $2.20 | 361 685 |
Jun 21, 2022 | $2.53 | $2.63 | $2.36 | $2.36 | 359 918 |
Jun 17, 2022 | $2.46 | $2.90 | $2.46 | $2.46 | 678 071 |
Jun 16, 2022 | $2.68 | $2.74 | $2.46 | $2.46 | 560 137 |
Jun 15, 2022 | $2.58 | $3.00 | $2.58 | $2.80 | 1 997 125 |
Jun 14, 2022 | $2.75 | $2.91 | $2.60 | $2.60 | 222 560 |
Jun 13, 2022 | $3.05 | $3.12 | $2.80 | $2.80 | 279 509 |
Jun 10, 2022 | $3.33 | $3.40 | $3.23 | $3.25 | 179 162 |
Jun 09, 2022 | $3.70 | $3.72 | $3.34 | $3.37 | 327 548 |
Jun 08, 2022 | $3.50 | $3.97 | $3.48 | $3.77 | 600 559 |
Jun 07, 2022 | $3.56 | $3.61 | $3.37 | $3.47 | 314 546 |
Jun 06, 2022 | $3.86 | $3.94 | $3.58 | $3.65 | 341 585 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BWV stock historical prices to predict future price movements?
Trend Analysis: Examine the BWV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BWV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.