14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:BWV
Delisted

Blue Water Vaccines, Inc. Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Biotechnology
Open Broker Account
$0.180
+0 (+0%)
At Close: Mar 20, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.180 $0.180 Wednesday, 20th Mar 2024 BWV stock ended at $0.180. During the day the stock fluctuated 0% from a day low at $0.180 to a day high of $0.180.
90 days $0.178 $0.200
52 weeks $0.178 $1.58

Historical Blue Water Vaccines, Inc. prices

Date Open High Low Close Volume
Mar 20, 2024 $0.180 $0.180 $0.180 $0.180 0
Mar 19, 2024 $0.180 $0.180 $0.180 $0.180 0
Mar 18, 2024 $0.180 $0.180 $0.180 $0.180 0
Mar 15, 2024 $0.180 $0.180 $0.180 $0.180 0
Mar 14, 2024 $0.180 $0.180 $0.180 $0.180 0
Mar 13, 2024 $0.180 $0.180 $0.180 $0.180 0
Mar 12, 2024 $0.180 $0.180 $0.180 $0.180 0
Mar 11, 2024 $0.180 $0.180 $0.180 $0.180 0
Mar 08, 2024 $0.180 $0.180 $0.180 $0.180 0
Mar 07, 2024 $0.180 $0.180 $0.180 $0.180 0
Mar 06, 2024 $0.180 $0.180 $0.180 $0.180 0
Mar 05, 2024 $0.180 $0.180 $0.180 $0.180 0
Mar 04, 2024 $0.180 $0.180 $0.180 $0.180 0
Mar 01, 2024 $0.180 $0.180 $0.180 $0.180 0
Feb 29, 2024 $0.180 $0.180 $0.180 $0.180 0
Feb 28, 2024 $0.180 $0.180 $0.180 $0.180 0
Feb 27, 2024 $0.180 $0.180 $0.180 $0.180 0
Feb 26, 2024 $0.180 $0.180 $0.180 $0.180 0
Feb 23, 2024 $0.180 $0.180 $0.180 $0.180 0
Feb 22, 2024 $0.180 $0.180 $0.180 $0.180 0
Feb 21, 2024 $0.180 $0.180 $0.180 $0.180 0
Feb 20, 2024 $0.180 $0.180 $0.180 $0.180 0
Feb 16, 2024 $0.180 $0.180 $0.180 $0.180 0
Feb 15, 2024 $0.180 $0.180 $0.180 $0.180 0
Feb 14, 2024 $0.180 $0.180 $0.180 $0.180 0
Click to get the best stock tips daily for free!

About Blue Water Vaccines, Inc.

Blue Water Vaccines. Blue Water Vaccines, Inc., a biotechnology company, engages in the research and development of vaccines to prevent infectious diseases worldwide. The company's lead vaccine programs that are under preclinical development include BWV-101, an influenza vaccine; and BWV-102, a H1 pre-pandemic vaccine. It also has other pipeline under preclinical development comprising BWV-201, a streptococcus pneumoniae induced acute otitis media vaccine program; BW... BWV Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT