NASDAQ:BYBK
Delisted
Bay Bancorp Fund Price (Quote)
$13.30
+0 (+0%)
At Close: Jun 05, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.30 | $13.30 | Tuesday, 5th Jun 2018 BYBK stock ended at $13.30. During the day the stock fluctuated 0% from a day low at $13.30 to a day high of $13.30. |
90 days | $13.00 | $14.85 | |
52 weeks | $7.05 | $14.85 |
Date | Open | High | Low | Close | Volume |
Jun 05, 2018 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
Jun 04, 2018 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
Jun 01, 2018 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
May 31, 2018 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
May 30, 2018 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
May 29, 2018 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
May 25, 2018 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
May 24, 2018 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
May 23, 2018 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
May 22, 2018 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
May 21, 2018 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
May 18, 2018 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
May 17, 2018 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
May 16, 2018 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
May 15, 2018 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
May 14, 2018 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
May 11, 2018 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
May 10, 2018 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
May 09, 2018 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
May 08, 2018 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
May 07, 2018 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
May 04, 2018 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
May 03, 2018 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
May 02, 2018 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
May 01, 2018 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |