FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.73 $3.58 Friday, 31st May 2024 BYSI stock ended at $2.63. This is 2.95% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.80% from a day low at $2.63 to a day high of $2.73.
90 days $1.45 $4.00
52 weeks $0.653 $4.00

Historical BeyondSpring Inc prices

Date Open High Low Close Volume
May 31, 2024 $2.73 $2.73 $2.63 $2.63 15 380
May 30, 2024 $2.82 $2.95 $2.64 $2.71 35 572
May 29, 2024 $2.71 $2.86 $2.71 $2.76 21 675
May 28, 2024 $3.17 $3.17 $2.63 $2.68 74 164
May 24, 2024 $3.45 $3.58 $2.98 $2.98 87 736
May 23, 2024 $2.77 $3.57 $2.77 $3.43 317 000
May 22, 2024 $2.63 $2.95 $2.63 $2.74 50 060
May 21, 2024 $2.63 $2.87 $2.57 $2.67 18 448
May 20, 2024 $2.70 $2.70 $2.56 $2.63 10 753
May 17, 2024 $2.78 $2.91 $2.53 $2.68 41 917
May 16, 2024 $2.81 $2.99 $2.80 $2.84 23 399
May 15, 2024 $2.71 $2.92 $2.66 $2.83 51 713
May 14, 2024 $2.58 $2.90 $2.58 $2.67 31 621
May 13, 2024 $2.47 $2.64 $2.41 $2.58 20 814
May 10, 2024 $2.33 $2.48 $2.33 $2.47 7 959
May 09, 2024 $2.42 $2.44 $2.22 $2.33 10 421
May 08, 2024 $2.49 $2.60 $2.44 $2.44 17 046
May 07, 2024 $2.28 $2.67 $2.28 $2.54 95 475
May 06, 2024 $2.25 $2.40 $2.24 $2.28 18 776
May 03, 2024 $2.18 $2.30 $2.18 $2.25 45 339
May 02, 2024 $2.12 $2.25 $2.06 $2.16 33 687
May 01, 2024 $2.01 $2.10 $1.73 $2.06 29 410
Apr 30, 2024 $2.20 $2.20 $2.00 $2.01 12 930
Apr 29, 2024 $2.14 $2.29 $2.14 $2.22 10 114
Apr 26, 2024 $2.36 $2.36 $2.12 $2.13 33 635

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BYSI stock historical prices to predict future price movements?
Trend Analysis: Examine the BYSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BYSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BeyondSpring Inc

BeyondSpring BeyondSpring Inc., a clinical stage biopharmaceutical company, together with its subsidiaries, focuses on the development of cancer therapies. The company's lead asset is the Plinabulin, a selective immune-modulating microtubule-binding agent that has completed Phase III clinical trials for the prevention of chemotherapy-induced neutropenia; and for treatment of later-stage non-small cell lung cancer. It is also developing Plinabulin in combinati... BYSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT