Range Low Price High Price Comment
30 days $1.73 $3.58 Tuesday, 28th May 2024 BYSI stock ended at $2.68. This is 10.07% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 20.76% from a day low at $2.63 to a day high of $3.17.
90 days $1.17 $4.00
52 weeks $0.653 $4.00

Historical BeyondSpring Inc prices

Date Open High Low Close Volume
Aug 10, 2023 $1.00 $1.06 $0.98 $0.99 78 246
Aug 09, 2023 $1.00 $1.02 $1.00 $1.00 22 591
Aug 08, 2023 $1.00 $1.03 $0.99 $1.02 8 900
Aug 07, 2023 $1.00 $1.04 $0.99 $1.01 17 688
Aug 04, 2023 $0.99 $1.05 $0.99 $1.01 10 486
Aug 03, 2023 $1.00 $1.06 $0.99 $1.01 24 205
Aug 02, 2023 $0.99 $1.05 $0.99 $1.03 29 740
Aug 01, 2023 $1.02 $1.02 $1.00 $1.02 19 946
Jul 31, 2023 $1.02 $1.05 $0.99 $1.05 38 883
Jul 28, 2023 $1.00 $1.05 $0.98 $1.05 48 237
Jul 27, 2023 $1.02 $1.05 $1.00 $1.02 49 307
Jul 26, 2023 $1.06 $1.08 $1.03 $1.07 18 242
Jul 25, 2023 $1.09 $1.09 $1.04 $1.08 21 478
Jul 24, 2023 $1.05 $1.12 $1.01 $1.11 64 087
Jul 21, 2023 $1.07 $1.08 $1.02 $1.08 69 254
Jul 20, 2023 $1.05 $1.08 $1.00 $1.08 36 967
Jul 19, 2023 $1.07 $1.09 $1.04 $1.08 40 425
Jul 18, 2023 $1.10 $1.11 $1.07 $1.07 46 374
Jul 17, 2023 $1.10 $1.11 $1.06 $1.10 60 110
Jul 14, 2023 $1.13 $1.13 $1.08 $1.12 35 339
Jul 13, 2023 $1.12 $1.14 $1.10 $1.13 42 414
Jul 12, 2023 $1.12 $1.14 $1.11 $1.14 41 356
Jul 11, 2023 $1.13 $1.15 $1.11 $1.14 8 985
Jul 10, 2023 $1.10 $1.15 $1.10 $1.15 63 628
Jul 07, 2023 $1.15 $1.15 $1.11 $1.13 14 145

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BYSI stock historical prices to predict future price movements?
Trend Analysis: Examine the BYSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BYSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BeyondSpring Inc

BeyondSpring BeyondSpring Inc., a clinical stage biopharmaceutical company, together with its subsidiaries, focuses on the development of cancer therapies. The company's lead asset is the Plinabulin, a selective immune-modulating microtubule-binding agent that has completed Phase III clinical trials for the prevention of chemotherapy-induced neutropenia; and for treatment of later-stage non-small cell lung cancer. It is also developing Plinabulin in combinati... BYSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT