NASDAQ:BYSI
BeyondSpring Inc Stock Price (Quote)
$2.28
+0.0300 (+1.33%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 BYSI stock ended at $2.28. This is 1.33% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 7.07% from a day low at $2.24 to a day high of $2.40. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $2.25 | $2.40 | $2.24 | $2.28 | 18 776 |
| May 03, 2024 | $2.18 | $2.30 | $2.18 | $2.25 | 45 339 |
| May 02, 2024 | $2.12 | $2.25 | $2.06 | $2.16 | 33 687 |
| May 01, 2024 | $2.01 | $2.10 | $1.73 | $2.06 | 29 410 |
| Apr 30, 2024 | $2.20 | $2.20 | $2.00 | $2.01 | 12 930 |
| Apr 29, 2024 | $2.14 | $2.29 | $2.14 | $2.22 | 10 114 |
| Apr 26, 2024 | $2.36 | $2.36 | $2.12 | $2.13 | 33 635 |
| Apr 25, 2024 | $2.40 | $2.41 | $2.26 | $2.27 | 28 354 |
| Apr 24, 2024 | $2.29 | $2.49 | $2.28 | $2.43 | 97 092 |
| Apr 23, 2024 | $2.18 | $2.38 | $2.18 | $2.29 | 112 151 |
| Apr 22, 2024 | $1.92 | $2.24 | $1.92 | $2.11 | 63 458 |
| Apr 19, 2024 | $1.80 | $1.97 | $1.80 | $1.91 | 80 200 |
| Apr 18, 2024 | $1.84 | $1.84 | $1.80 | $1.80 | 55 464 |
| Apr 17, 2024 | $1.80 | $1.98 | $1.79 | $1.85 | 104 581 |
| Apr 16, 2024 | $1.77 | $1.89 | $1.77 | $1.80 | 37 427 |
| Apr 15, 2024 | $2.03 | $2.03 | $1.76 | $1.76 | 75 245 |
| Apr 12, 2024 | $2.04 | $2.27 | $2.04 | $2.09 | 46 528 |
| Apr 11, 2024 | $2.23 | $2.29 | $1.90 | $2.06 | 129 951 |
| Apr 10, 2024 | $2.42 | $2.48 | $2.22 | $2.26 | 149 380 |
| Apr 09, 2024 | $2.49 | $2.61 | $2.40 | $2.40 | 95 379 |
| Apr 08, 2024 | $2.80 | $2.84 | $2.44 | $2.56 | 142 925 |
| Apr 05, 2024 | $2.62 | $2.98 | $2.62 | $2.72 | 93 978 |
| Apr 04, 2024 | $3.16 | $3.28 | $2.56 | $2.60 | 224 009 |
| Apr 03, 2024 | $3.22 | $3.39 | $3.22 | $3.22 | 40 773 |
| Apr 02, 2024 | $3.53 | $3.61 | $3.10 | $3.28 | 190 427 |
