Range Low Price High Price Comment
30 days $18.27 $21.99 Tuesday, 2nd Jul 2024 BZ stock ended at $18.40. This is 1.18% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 2.46% from a day low at $18.27 to a day high of $18.72.
90 days $17.68 $22.74
52 weeks $12.57 $22.74

Historical Kanzhun Limited prices

Date Open High Low Close Volume
Jul 02, 2024 $18.72 $18.72 $18.27 $18.40 2 736 184
Jul 01, 2024 $19.02 $19.13 $18.49 $18.62 2 580 447
Jun 28, 2024 $19.19 $19.19 $18.64 $18.81 2 524 296
Jun 27, 2024 $19.06 $19.41 $18.88 $19.25 2 400 186
Jun 26, 2024 $19.33 $19.61 $19.10 $19.51 1 754 289
Jun 25, 2024 $19.75 $20.15 $19.27 $19.34 2 058 392
Jun 24, 2024 $19.79 $20.37 $19.68 $20.12 2 109 810
Jun 21, 2024 $20.61 $20.69 $19.89 $20.00 3 229 057
Jun 20, 2024 $20.60 $20.89 $20.51 $20.77 2 458 240
Jun 18, 2024 $20.34 $20.47 $20.19 $20.47 2 590 279
Jun 17, 2024 $20.20 $20.52 $20.02 $20.34 2 537 517
Jun 14, 2024 $20.14 $20.48 $19.91 $20.28 4 259 780
Jun 13, 2024 $20.16 $20.74 $20.05 $20.25 1 782 547
Jun 12, 2024 $20.58 $20.71 $19.68 $19.95 4 633 034
Jun 11, 2024 $21.35 $21.35 $20.41 $20.49 2 838 683
Jun 10, 2024 $21.32 $21.46 $20.94 $21.35 1 226 117
Jun 07, 2024 $21.74 $21.93 $21.32 $21.42 2 053 476
Jun 06, 2024 $21.60 $21.99 $21.33 $21.93 3 226 194
Jun 05, 2024 $21.20 $21.57 $21.18 $21.53 2 079 969
Jun 04, 2024 $21.39 $21.71 $20.93 $21.16 3 459 873
Jun 03, 2024 $21.41 $21.63 $21.05 $21.50 3 773 088
May 31, 2024 $20.85 $21.27 $20.48 $21.25 13 661 486
May 30, 2024 $20.37 $21.00 $20.22 $20.99 3 759 436
May 29, 2024 $20.91 $20.95 $20.40 $20.43 2 511 158
May 28, 2024 $21.59 $21.87 $21.06 $21.20 3 069 309

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BZ stock historical prices to predict future price movements?
Trend Analysis: Examine the BZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kanzhun Limited

Kanzhun Limited Kanzhun Limited operates an online recruitment platform, BOSS Zhipin in the People's Republic of China. Its recruitment platform assists the recruitment process between job seekers and employers for enterprises, and corporations. The company was founded in 2013 and is headquartered in Beijing, the People's Republic of China.... BZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT