14-day Premium Trial Subscription Try For FreeTry Free
$20.26
-0.140 (-0.686%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 BZ stock ended at $20.26. This is 0.686% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.65% from a day low at $20.01 to a day high of $20.74.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Kanzhun Limited prices

Date Open High Low Close Volume
May 06, 2024 $20.60 $20.74 $20.01 $20.26 4 757 322
May 03, 2024 $20.53 $20.54 $20.02 $20.40 4 168 249
May 02, 2024 $20.03 $20.60 $19.90 $20.28 4 113 201
May 01, 2024 $19.60 $20.01 $19.52 $19.53 1 536 669
Apr 30, 2024 $19.99 $20.23 $19.52 $19.79 5 002 678
Apr 29, 2024 $20.00 $20.29 $19.44 $20.20 4 510 579
Apr 26, 2024 $19.99 $20.28 $19.90 $20.09 4 646 345
Apr 25, 2024 $18.81 $19.70 $18.69 $19.60 1 762 397
Apr 24, 2024 $19.21 $19.35 $18.86 $19.13 2 133 621
Apr 23, 2024 $18.35 $18.89 $18.33 $18.77 2 908 483
Apr 22, 2024 $18.18 $18.39 $18.01 $18.28 1 851 464
Apr 19, 2024 $17.83 $17.98 $17.68 $17.84 1 842 360
Apr 18, 2024 $18.24 $18.28 $17.75 $17.84 1 924 348
Apr 17, 2024 $18.18 $18.39 $18.06 $18.11 1 799 273
Apr 16, 2024 $18.27 $18.27 $17.80 $18.06 1 983 382
Apr 15, 2024 $18.79 $19.15 $18.30 $18.35 2 852 605
Apr 12, 2024 $19.15 $19.26 $18.68 $18.74 2 269 067
Apr 11, 2024 $19.06 $19.33 $18.85 $19.24 10 855 472
Apr 10, 2024 $19.48 $19.79 $19.19 $19.59 2 466 708
Apr 09, 2024 $19.63 $19.91 $19.42 $19.60 3 152 579
Apr 08, 2024 $19.46 $20.19 $19.34 $19.55 4 518 398
Apr 05, 2024 $18.86 $19.56 $18.82 $19.12 2 568 324
Apr 04, 2024 $19.11 $19.34 $18.94 $19.05 3 086 815
Apr 03, 2024 $18.59 $19.11 $18.10 $19.01 3 997 350
Apr 02, 2024 $18.57 $18.83 $18.30 $18.55 3 024 260
Click to get the best stock tips daily for free!

About Kanzhun Limited

Kanzhun Limited Kanzhun Limited operates an online recruitment platform, BOSS Zhipin in the People's Republic of China. Its recruitment platform assists the recruitment process between job seekers and employers for enterprises, and corporations. The company was founded in 2013 and is headquartered in Beijing, the People's Republic of China.... BZ Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT