14-day Premium Trial Subscription Try For FreeTry Free
NYSE:CAA
Delisted

CalAtlantic Group Inc Fund Price (Quote)

$53.12
+0 (+0%)
At Close: Apr 30, 2018

Range Low Price High Price Comment
30 days $53.12 $53.12 Monday, 30th Apr 2018 CAA stock ended at $53.12. During the day the stock fluctuated 0% from a day low at $53.12 to a day high of $53.12.
90 days $50.19 $58.74
52 weeks $33.56 $64.60

Historical CalAtlantic Group Inc prices

Date Open High Low Close Volume
Jun 01, 2017 $36.06 $36.53 $35.74 $36.53 1 166 297
May 31, 2017 $36.69 $36.72 $35.88 $36.04 1 127 885
May 30, 2017 $36.64 $36.78 $36.21 $36.49 1 050 917
May 26, 2017 $36.82 $36.93 $36.51 $36.64 1 010 912
May 25, 2017 $37.40 $37.56 $36.64 $36.89 1 027 658
May 24, 2017 $36.79 $37.29 $36.59 $37.25 969 153
May 23, 2017 $37.51 $37.76 $36.88 $36.92 1 001 795
May 22, 2017 $37.45 $37.64 $37.17 $37.27 821 253
May 19, 2017 $36.61 $37.44 $36.56 $37.23 1 069 180
May 18, 2017 $35.83 $36.74 $35.76 $36.55 1 356 639
May 17, 2017 $36.42 $36.84 $35.86 $35.95 1 027 625
May 16, 2017 $36.78 $36.91 $36.43 $36.89 819 938
May 15, 2017 $36.35 $36.86 $36.24 $36.71 713 222
May 12, 2017 $36.39 $36.40 $36.15 $36.20 600 047
May 11, 2017 $36.18 $36.47 $35.96 $36.39 606 620
May 10, 2017 $36.05 $36.45 $35.95 $36.26 787 990
May 09, 2017 $35.66 $36.33 $35.66 $36.26 859 827
May 08, 2017 $35.50 $35.80 $35.42 $35.64 798 503
May 05, 2017 $35.67 $35.67 $35.38 $35.45 711 433
May 04, 2017 $35.42 $35.57 $35.24 $35.50 830 422
May 03, 2017 $35.10 $35.39 $34.89 $35.24 1 065 036
May 02, 2017 $35.05 $35.56 $34.90 $35.23 1 669 036
May 01, 2017 $36.14 $36.36 $35.66 $35.74 1 703 068
Apr 28, 2017 $37.07 $37.80 $36.01 $36.22 2 094 608
Apr 27, 2017 $37.87 $38.15 $37.51 $38.04 1 007 507

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAA stock historical prices to predict future price movements?
Trend Analysis: Examine the CAA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CalAtlantic Group Inc

CalAtlantic Group, Inc. builds single-family attached and detached homes in the United States. The company operates through four segments: North, Southeast, Southwest, and West. The company offers crafted homes from entry level to luxury in 41 metropolitan statistical areas spanning 17 states and the District of Columbia. It also provides mortgage financing and title examination services for homebuyers. The company was founded in 1965 and is head... CAA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT