14-day Premium Trial Subscription Try For FreeTry Free
NYSE:CAA
Delisted

CalAtlantic Group Inc Fund Price (Quote)

$53.12
+0 (+0%)
At Close: Apr 30, 2018

Range Low Price High Price Comment
30 days $53.12 $53.12 Monday, 30th Apr 2018 CAA stock ended at $53.12. During the day the stock fluctuated 0% from a day low at $53.12 to a day high of $53.12.
90 days $50.19 $58.74
52 weeks $33.56 $64.60

Historical CalAtlantic Group Inc prices

Date Open High Low Close Volume
Jul 07, 2017 $35.07 $35.99 $34.98 $35.89 1 252 987
Jul 06, 2017 $35.13 $35.19 $34.82 $35.04 780 824
Jul 05, 2017 $35.23 $35.44 $34.93 $35.38 797 251
Jul 03, 2017 $35.55 $35.72 $35.22 $35.23 499 263
Jun 30, 2017 $35.00 $35.64 $35.00 $35.35 1 264 989
Jun 29, 2017 $35.43 $35.43 $34.69 $34.90 1 201 831
Jun 28, 2017 $34.92 $35.67 $34.73 $35.42 1 385 813
Jun 27, 2017 $34.72 $35.02 $34.58 $34.65 951 543
Jun 26, 2017 $34.56 $34.97 $34.54 $34.82 702 230
Jun 23, 2017 $34.50 $35.00 $34.32 $34.50 2 427 840
Jun 22, 2017 $35.16 $35.33 $34.78 $34.80 1 479 671
Jun 21, 2017 $35.46 $35.68 $35.05 $35.14 1 115 652
Jun 20, 2017 $35.54 $35.99 $35.14 $35.30 1 639 449
Jun 19, 2017 $35.00 $35.40 $34.89 $35.14 1 376 986
Jun 16, 2017 $35.04 $35.14 $34.38 $34.80 1 706 371
Jun 15, 2017 $35.23 $35.59 $34.78 $35.19 1 510 604
Jun 14, 2017 $35.37 $35.82 $35.10 $35.62 1 426 393
Jun 13, 2017 $34.58 $35.25 $34.47 $35.15 1 489 155
Jun 12, 2017 $34.41 $34.75 $34.32 $34.50 2 293 736
Jun 09, 2017 $33.95 $34.63 $33.75 $34.26 10 592 389
Jun 08, 2017 $35.53 $35.55 $34.72 $34.90 2 779 110
Jun 07, 2017 $36.15 $36.50 $35.80 $35.83 1 301 830
Jun 06, 2017 $36.13 $36.27 $35.81 $36.11 1 358 380
Jun 05, 2017 $36.92 $36.99 $36.45 $36.50 846 887
Jun 02, 2017 $36.51 $37.33 $36.51 $37.10 925 912

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAA stock historical prices to predict future price movements?
Trend Analysis: Examine the CAA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CalAtlantic Group Inc

CalAtlantic Group, Inc. builds single-family attached and detached homes in the United States. The company operates through four segments: North, Southeast, Southwest, and West. The company offers crafted homes from entry level to luxury in 41 metropolitan statistical areas spanning 17 states and the District of Columbia. It also provides mortgage financing and title examination services for homebuyers. The company was founded in 1965 and is head... CAA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT