NYSE:CAA
Delisted
CalAtlantic Group Inc Fund Price (Quote)
$53.12
+0 (+0%)
At Close: Apr 30, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 30th Apr 2018 CAA stock ended at $53.12. During the day the stock fluctuated 0% from a day low at $53.12 to a day high of $53.12. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2018 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| Apr 27, 2018 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| Apr 26, 2018 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| Apr 25, 2018 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| Apr 24, 2018 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| Apr 17, 2018 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| Apr 16, 2018 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| Apr 13, 2018 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| Apr 12, 2018 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| Apr 11, 2018 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| Apr 10, 2018 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| Apr 09, 2018 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| Apr 06, 2018 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| Apr 05, 2018 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| Apr 04, 2018 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| Apr 03, 2018 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| Apr 02, 2018 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| Mar 29, 2018 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| Mar 28, 2018 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| Mar 27, 2018 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| Mar 26, 2018 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| Mar 23, 2018 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| Mar 22, 2018 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| Mar 21, 2018 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| Mar 20, 2018 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
