Range Low Price High Price Comment
30 days $16.83 $18.89 Monday, 17th Jun 2024 CAAP stock ended at $17.31. This is 0.517% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 1.75% from a day low at $17.20 to a day high of $17.50.
90 days $14.75 $18.89
52 weeks $10.47 $18.89

Historical Corporacion America Airports S.A. prices

Date Open High Low Close Volume
Sep 11, 2018 $8.52 $8.55 $8.23 $8.39 207 744
Sep 10, 2018 $8.99 $8.99 $8.55 $8.59 137 281
Sep 07, 2018 $9.15 $9.15 $8.96 $9.02 123 333
Sep 06, 2018 $8.79 $9.19 $8.71 $9.07 110 566
Sep 05, 2018 $8.35 $8.75 $8.25 $8.72 176 266
Sep 04, 2018 $9.11 $9.15 $8.04 $8.22 271 157
Aug 31, 2018 $8.03 $9.15 $8.03 $9.10 219 183
Aug 30, 2018 $8.02 $8.42 $7.83 $8.08 368 338
Aug 29, 2018 $8.40 $8.45 $8.00 $8.12 298 790
Aug 28, 2018 $8.54 $8.62 $8.31 $8.36 124 831
Aug 27, 2018 $8.35 $8.72 $8.35 $8.50 78 359
Aug 24, 2018 $8.70 $8.70 $8.35 $8.38 83 800
Aug 23, 2018 $8.99 $9.01 $8.54 $8.59 158 212
Aug 22, 2018 $8.80 $9.40 $8.37 $8.97 267 117
Aug 21, 2018 $8.94 $8.99 $8.78 $8.83 79 560
Aug 20, 2018 $8.83 $8.95 $8.74 $8.80 47 170
Aug 17, 2018 $9.11 $9.13 $8.77 $8.85 98 310
Aug 16, 2018 $9.14 $9.50 $8.99 $9.19 135 829
Aug 15, 2018 $9.25 $9.25 $8.90 $9.14 86 329
Aug 14, 2018 $8.99 $9.52 $8.99 $9.33 59 586
Aug 13, 2018 $9.44 $9.44 $8.85 $8.98 108 495
Aug 10, 2018 $9.03 $9.30 $8.73 $9.28 189 357
Aug 09, 2018 $9.39 $9.79 $9.06 $9.11 85 124
Aug 08, 2018 $9.79 $10.00 $9.37 $9.41 116 795
Aug 07, 2018 $10.12 $10.47 $9.82 $9.84 98 685

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAAP stock historical prices to predict future price movements?
Trend Analysis: Examine the CAAP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAAP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Corporacion America Airports S.A.

Corporación América Airports S.A., through its subsidiaries, acquires, develops, and operates airport concessions. It operates 53 airports in Latin America, Europe, and Eurasia. The company was formerly known as A.C.I. Airports International S.à r.l. The company was founded in 1998 and is headquartered in Luxembourg City, Luxembourg. Corporación América Airports S.A. is a subsidiary of A.C.I. Airports S.à r.l.... CAAP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT