14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $16.26 $18.61 Friday, 17th May 2024 CAAP stock ended at $18.38. This is 2.17% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.33% from a day low at $18.01 to a day high of $18.43.
90 days $13.74 $18.61
52 weeks $10.04 $18.61

Historical Corporacion America Airports S.A. prices

Date Open High Low Close Volume
Mar 21, 2018 $13.72 $13.91 $13.00 $13.02 713 965
Mar 20, 2018 $13.77 $13.84 $13.65 $13.78 213 936
Mar 19, 2018 $14.15 $14.38 $13.65 $13.77 154 681
Mar 16, 2018 $14.09 $14.49 $14.00 $14.14 151 512
Mar 15, 2018 $14.14 $14.36 $13.69 $14.20 340 644
Mar 14, 2018 $14.76 $14.80 $14.10 $14.25 306 451
Mar 13, 2018 $14.75 $15.00 $14.46 $14.85 98 167
Mar 12, 2018 $14.37 $15.11 $14.36 $14.71 309 287
Mar 09, 2018 $13.77 $14.57 $13.70 $14.42 1 748 824
Mar 08, 2018 $14.14 $14.14 $13.48 $13.81 298 965
Mar 07, 2018 $14.51 $14.66 $14.05 $14.18 301 663
Mar 06, 2018 $15.15 $15.20 $14.62 $14.67 712 478
Mar 05, 2018 $15.31 $15.31 $14.96 $14.96 83 341
Mar 02, 2018 $15.63 $15.63 $15.12 $15.30 38 625
Mar 01, 2018 $15.91 $15.91 $15.34 $15.34 125 282
Feb 28, 2018 $15.62 $16.16 $15.62 $15.91 285 238
Feb 27, 2018 $16.01 $16.40 $15.44 $15.56 290 846
Feb 26, 2018 $15.58 $15.89 $15.53 $15.82 124 405
Feb 23, 2018 $15.79 $15.94 $15.35 $15.55 123 678
Feb 22, 2018 $16.19 $16.21 $15.70 $15.81 206 363
Feb 21, 2018 $16.38 $16.50 $15.99 $16.20 149 914
Feb 20, 2018 $16.60 $16.60 $16.27 $16.38 225 469
Feb 16, 2018 $16.40 $16.70 $16.40 $16.55 493 921
Feb 15, 2018 $16.40 $16.50 $16.29 $16.40 519 496
Feb 14, 2018 $16.19 $16.66 $16.13 $16.45 310 781

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAAP stock historical prices to predict future price movements?
Trend Analysis: Examine the CAAP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAAP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Corporacion America Airports S.A.

Corporación América Airports S.A., through its subsidiaries, acquires, develops, and operates airport concessions. It operates 53 airports in Latin America, Europe, and Eurasia. The company was formerly known as A.C.I. Airports International S.à r.l. The company was founded in 1998 and is headquartered in Luxembourg City, Luxembourg. Corporación América Airports S.A. is a subsidiary of A.C.I. Airports S.à r.l.... CAAP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT