NYSE:CAAP
Corporacion America Airports S.A. Stock Price (Quote)
$17.32
+0.170 (+0.99%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.20 | $17.85 | Friday, 3rd May 2024 CAAP stock ended at $17.32. This is 0.99% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.73% from a day low at $17.21 to a day high of $17.68. |
| 90 days | $13.74 | $17.85 | |
| 52 weeks | $10.04 | $17.85 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $17.39 | $17.68 | $17.21 | $17.32 | 126 499 |
| May 02, 2024 | $16.95 | $17.52 | $16.77 | $17.15 | 92 603 |
| May 01, 2024 | $16.97 | $17.20 | $16.57 | $17.01 | 115 149 |
| Apr 30, 2024 | $16.86 | $17.08 | $16.86 | $16.94 | 108 813 |
| Apr 29, 2024 | $16.79 | $16.98 | $16.76 | $16.92 | 143 757 |
| Apr 26, 2024 | $16.59 | $16.80 | $16.54 | $16.80 | 56 194 |
| Apr 25, 2024 | $16.44 | $16.59 | $16.26 | $16.50 | 48 387 |
| Apr 24, 2024 | $17.06 | $17.08 | $16.49 | $16.61 | 145 018 |
| Apr 23, 2024 | $16.81 | $17.23 | $16.79 | $16.98 | 149 270 |
| Apr 22, 2024 | $16.37 | $16.86 | $16.30 | $16.83 | 102 012 |
| Apr 19, 2024 | $16.36 | $16.57 | $16.26 | $16.38 | 102 710 |
| Apr 18, 2024 | $16.46 | $16.59 | $16.26 | $16.35 | 89 903 |
| Apr 17, 2024 | $16.75 | $16.90 | $16.37 | $16.40 | 95 122 |
| Apr 16, 2024 | $16.38 | $16.76 | $16.20 | $16.70 | 165 893 |
| Apr 15, 2024 | $16.79 | $16.90 | $16.37 | $16.45 | 158 327 |
| Apr 12, 2024 | $16.93 | $16.93 | $16.65 | $16.83 | 119 019 |
| Apr 11, 2024 | $16.97 | $17.04 | $16.75 | $16.92 | 71 017 |
| Apr 10, 2024 | $16.75 | $17.05 | $16.30 | $16.93 | 165 876 |
| Apr 09, 2024 | $17.59 | $17.78 | $16.99 | $17.10 | 89 664 |
| Apr 08, 2024 | $17.50 | $17.85 | $17.43 | $17.61 | 153 457 |
| Apr 05, 2024 | $17.09 | $17.64 | $16.84 | $17.41 | 121 969 |
| Apr 04, 2024 | $17.45 | $17.50 | $16.98 | $17.09 | 124 575 |
| Apr 03, 2024 | $16.74 | $17.47 | $16.74 | $17.36 | 191 770 |
| Apr 02, 2024 | $16.86 | $17.07 | $16.74 | $16.79 | 127 699 |
| Apr 01, 2024 | $16.95 | $17.22 | $16.70 | $16.86 | 177 462 |
