NASDAQ:CABA
Cabaletta Bio, Inc. Stock Price (Quote)
$12.35
-0.270 (-2.14%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.75 | $16.36 | Friday, 17th May 2024 CABA stock ended at $12.35. This is 2.14% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.78% from a day low at $12.25 to a day high of $12.83. |
90 days | $9.75 | $24.85 | |
52 weeks | $9.02 | $26.35 |
Date | Open | High | Low | Close | Volume |
Jun 27, 2023 | $13.95 | $14.05 | $11.79 | $12.01 | 1 182 136 |
Jun 26, 2023 | $12.61 | $14.25 | $12.16 | $13.95 | 1 141 186 |
Jun 23, 2023 | $12.10 | $13.55 | $12.10 | $12.61 | 3 096 609 |
Jun 22, 2023 | $12.04 | $12.57 | $11.85 | $12.40 | 355 527 |
Jun 21, 2023 | $11.54 | $12.44 | $11.50 | $12.03 | 661 603 |
Jun 20, 2023 | $13.18 | $13.31 | $12.29 | $12.43 | 462 905 |
Jun 16, 2023 | $12.83 | $13.82 | $12.78 | $13.12 | 637 816 |
Jun 15, 2023 | $12.88 | $13.66 | $12.60 | $12.87 | 304 720 |
Jun 14, 2023 | $12.70 | $13.11 | $12.30 | $12.96 | 391 769 |
Jun 13, 2023 | $12.26 | $12.70 | $12.20 | $12.63 | 296 949 |
Jun 12, 2023 | $12.27 | $12.65 | $11.91 | $12.33 | 314 584 |
Jun 09, 2023 | $12.36 | $12.67 | $12.12 | $12.15 | 201 284 |
Jun 08, 2023 | $11.64 | $12.45 | $11.64 | $12.34 | 252 166 |
Jun 07, 2023 | $12.03 | $12.27 | $11.70 | $11.78 | 204 361 |
Jun 06, 2023 | $12.00 | $12.46 | $11.65 | $11.98 | 307 474 |
Jun 05, 2023 | $11.09 | $11.99 | $11.06 | $11.94 | 403 691 |
Jun 02, 2023 | $11.31 | $11.31 | $10.77 | $11.15 | 237 199 |
Jun 01, 2023 | $10.09 | $11.20 | $9.89 | $11.18 | 447 576 |
May 31, 2023 | $9.83 | $10.09 | $9.67 | $10.09 | 299 650 |
May 30, 2023 | $9.03 | $9.99 | $9.02 | $9.83 | 527 357 |
May 26, 2023 | $9.18 | $9.52 | $9.02 | $9.02 | 210 111 |
May 25, 2023 | $10.27 | $10.34 | $9.35 | $9.42 | 353 658 |
May 24, 2023 | $10.70 | $10.70 | $9.94 | $10.27 | 420 742 |
May 23, 2023 | $11.19 | $11.86 | $10.69 | $10.77 | 353 964 |
May 22, 2023 | $11.67 | $11.87 | $11.24 | $11.29 | 266 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CABA stock historical prices to predict future price movements?
Trend Analysis: Examine the CABA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CABA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.