NASDAQ:CABA
Cabaletta Bio, Inc. Stock Price (Quote)
$12.39
-0.210 (-1.67%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.75 | $19.04 | Friday, 3rd May 2024 CABA stock ended at $12.39. This is 1.67% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.39% from a day low at $12.20 to a day high of $12.98. |
| 90 days | $9.75 | $26.35 | |
| 52 weeks | $9.02 | $26.35 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $12.82 | $12.98 | $12.20 | $12.39 | 810 992 |
| May 02, 2024 | $12.51 | $13.10 | $12.19 | $12.60 | 1 772 688 |
| May 01, 2024 | $10.60 | $12.69 | $10.56 | $12.41 | 2 807 007 |
| Apr 30, 2024 | $10.46 | $10.79 | $10.16 | $10.65 | 1 915 946 |
| Apr 29, 2024 | $11.24 | $11.39 | $9.75 | $10.48 | 5 063 878 |
| Apr 26, 2024 | $12.30 | $12.30 | $10.99 | $11.01 | 2 907 886 |
| Apr 25, 2024 | $12.47 | $12.68 | $11.70 | $12.18 | 1 925 391 |
| Apr 24, 2024 | $13.46 | $13.67 | $12.90 | $12.96 | 738 298 |
| Apr 23, 2024 | $13.47 | $14.02 | $13.30 | $13.32 | 744 958 |
| Apr 22, 2024 | $13.43 | $13.59 | $12.88 | $13.32 | 856 340 |
| Apr 19, 2024 | $13.90 | $14.28 | $13.08 | $13.34 | 1 177 432 |
| Apr 18, 2024 | $15.00 | $15.00 | $13.79 | $13.97 | 1 145 240 |
| Apr 17, 2024 | $16.36 | $16.36 | $15.11 | $15.15 | 1 110 500 |
| Apr 16, 2024 | $15.91 | $16.42 | $15.85 | $16.29 | 641 238 |
| Apr 15, 2024 | $17.10 | $17.56 | $16.00 | $16.18 | 884 812 |
| Apr 12, 2024 | $17.74 | $18.44 | $16.83 | $17.03 | 991 785 |
| Apr 11, 2024 | $18.03 | $18.03 | $17.45 | $17.91 | 754 704 |
| Apr 10, 2024 | $18.20 | $18.53 | $17.60 | $17.86 | 1 040 692 |
| Apr 09, 2024 | $17.99 | $19.04 | $17.69 | $18.82 | 1 107 054 |
| Apr 08, 2024 | $17.00 | $18.33 | $16.85 | $18.04 | 1 039 167 |
| Apr 05, 2024 | $15.95 | $17.10 | $15.82 | $16.98 | 976 008 |
| Apr 04, 2024 | $16.79 | $17.37 | $16.00 | $16.11 | 1 302 863 |
| Apr 03, 2024 | $16.34 | $16.74 | $16.21 | $16.44 | 460 912 |
| Apr 02, 2024 | $16.34 | $16.77 | $16.34 | $16.49 | 482 804 |
| Apr 01, 2024 | $16.93 | $16.96 | $16.24 | $16.82 | 838 426 |
