NASDAQ:CABA
Cabaletta Bio, Inc. Stock Price (Quote)
$12.35
-0.270 (-2.14%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.75 | $16.36 | Friday, 17th May 2024 CABA stock ended at $12.35. This is 2.14% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.78% from a day low at $12.25 to a day high of $12.83. |
90 days | $9.75 | $24.85 | |
52 weeks | $9.02 | $26.35 |
Date | Open | High | Low | Close | Volume |
Dec 22, 2023 | $22.14 | $22.72 | $22.00 | $22.14 | 624 046 |
Dec 21, 2023 | $21.60 | $22.20 | $21.02 | $22.14 | 659 621 |
Dec 20, 2023 | $22.08 | $22.59 | $21.22 | $21.27 | 2 575 241 |
Dec 19, 2023 | $21.00 | $22.41 | $20.76 | $22.35 | 847 247 |
Dec 18, 2023 | $20.41 | $21.00 | $19.64 | $20.86 | 716 150 |
Dec 15, 2023 | $20.91 | $21.88 | $20.08 | $20.55 | 4 584 738 |
Dec 14, 2023 | $19.05 | $20.65 | $18.60 | $20.54 | 1 820 527 |
Dec 13, 2023 | $18.33 | $19.12 | $18.24 | $18.80 | 1 662 882 |
Dec 12, 2023 | $17.08 | $18.37 | $17.04 | $18.13 | 1 848 248 |
Dec 11, 2023 | $16.38 | $17.22 | $16.13 | $17.08 | 1 754 863 |
Dec 08, 2023 | $15.91 | $16.56 | $15.35 | $16.23 | 971 841 |
Dec 07, 2023 | $14.74 | $16.33 | $14.74 | $15.99 | 1 038 035 |
Dec 06, 2023 | $15.74 | $16.08 | $14.65 | $14.74 | 1 760 684 |
Dec 05, 2023 | $15.87 | $16.39 | $15.48 | $15.63 | 666 964 |
Dec 04, 2023 | $16.00 | $16.06 | $15.18 | $16.06 | 807 484 |
Dec 01, 2023 | $15.55 | $16.08 | $15.20 | $16.02 | 1 253 434 |
Nov 30, 2023 | $14.50 | $16.22 | $14.15 | $16.05 | 2 239 621 |
Nov 29, 2023 | $13.60 | $15.71 | $13.31 | $13.88 | 3 684 186 |
Nov 28, 2023 | $18.51 | $18.90 | $9.55 | $13.69 | 15 360 387 |
Nov 27, 2023 | $18.67 | $19.22 | $18.41 | $18.70 | 540 416 |
Nov 24, 2023 | $18.32 | $19.08 | $18.32 | $18.67 | 290 367 |
Nov 22, 2023 | $17.45 | $18.75 | $17.20 | $18.44 | 691 921 |
Nov 21, 2023 | $17.71 | $18.31 | $17.51 | $17.62 | 358 872 |
Nov 20, 2023 | $18.02 | $18.46 | $16.90 | $17.95 | 1 694 890 |
Nov 17, 2023 | $17.55 | $18.08 | $17.07 | $17.96 | 699 731 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CABA stock historical prices to predict future price movements?
Trend Analysis: Examine the CABA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CABA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.