NASDAQ:CABA
Cabaletta Bio, Inc. Stock Price (Quote)
$10.66
-1.90 (-15.13%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.52 | $13.50 | Friday, 14th Jun 2024 CABA stock ended at $10.66. This is 15.13% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 35.00% from a day low at $10.00 to a day high of $13.50. |
90 days | $9.52 | $19.06 | |
52 weeks | $9.52 | $26.35 |
Historical Cabaletta Bio, Inc. prices
Date | Open | High | Low | Close | Volume |
May 11, 2023 | $12.25 | $13.31 | $12.20 | $13.12 | 733 531 |
May 10, 2023 | $12.21 | $12.72 | $12.17 | $12.30 | 222 520 |
May 09, 2023 | $11.55 | $12.17 | $11.30 | $11.89 | 195 501 |
May 08, 2023 | $12.50 | $12.79 | $11.62 | $11.70 | 271 363 |
May 05, 2023 | $12.28 | $12.91 | $12.23 | $12.58 | 342 623 |
May 04, 2023 | $12.29 | $12.58 | $11.28 | $12.21 | 323 639 |
May 03, 2023 | $11.45 | $13.33 | $11.00 | $12.24 | 1 079 545 |
May 02, 2023 | $11.72 | $11.84 | $10.83 | $11.58 | 426 927 |
May 01, 2023 | $10.23 | $12.00 | $10.14 | $11.40 | 539 101 |
Apr 28, 2023 | $8.86 | $10.45 | $8.57 | $10.38 | 460 474 |
Apr 27, 2023 | $8.32 | $9.15 | $8.11 | $8.87 | 427 452 |
Apr 26, 2023 | $8.08 | $8.47 | $7.77 | $8.28 | 163 059 |
Apr 25, 2023 | $8.55 | $9.00 | $7.69 | $8.08 | 438 075 |
Apr 24, 2023 | $8.58 | $8.74 | $8.32 | $8.59 | 94 265 |
Apr 21, 2023 | $8.39 | $8.74 | $8.22 | $8.59 | 150 630 |
Apr 20, 2023 | $8.61 | $8.61 | $8.24 | $8.39 | 222 729 |
Apr 19, 2023 | $8.43 | $8.65 | $8.26 | $8.60 | 78 718 |
Apr 18, 2023 | $8.64 | $8.64 | $8.15 | $8.49 | 117 971 |
Apr 17, 2023 | $7.90 | $8.85 | $7.76 | $8.54 | 356 073 |
Apr 14, 2023 | $8.14 | $8.14 | $7.73 | $7.81 | 228 833 |
Apr 13, 2023 | $8.12 | $8.56 | $8.02 | $8.09 | 134 713 |
Apr 12, 2023 | $8.41 | $8.49 | $7.87 | $8.08 | 191 697 |
Apr 11, 2023 | $8.21 | $8.62 | $8.07 | $8.35 | 187 259 |
Apr 10, 2023 | $7.83 | $8.21 | $7.48 | $8.14 | 241 792 |
Apr 06, 2023 | $7.64 | $8.07 | $7.59 | $7.86 | 128 115 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CABA stock historical prices to predict future price movements?
Trend Analysis: Examine the CABA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CABA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.