Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$32.39
-0.410 (-1.25%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $28.62 $32.83 Friday, 10th May 2024 CAC stock ended at $32.39. This is 1.25% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.96% from a day low at $32.16 to a day high of $32.79.
90 days $28.62 $34.92
52 weeks $26.52 $39.70

Historical Camden National Corporation prices

Date Open High Low Close Volume
Jan 25, 2023 $41.61 $41.90 $41.00 $41.24 39 899
Jan 24, 2023 $41.95 $42.20 $41.74 $41.88 22 575
Jan 23, 2023 $42.09 $42.22 $41.80 $42.09 38 023
Jan 20, 2023 $41.85 $42.21 $41.40 $42.18 46 800
Jan 19, 2023 $41.12 $41.79 $40.93 $41.65 30 900
Jan 18, 2023 $41.96 $41.96 $41.14 $41.26 42 500
Jan 17, 2023 $42.34 $42.40 $41.87 $42.00 41 900
Jan 13, 2023 $41.43 $42.53 $41.43 $42.34 26 734
Jan 12, 2023 $42.09 $42.50 $41.94 $42.20 19 600
Jan 11, 2023 $42.27 $42.49 $41.93 $42.22 26 943
Jan 10, 2023 $41.70 $42.35 $41.50 $42.08 21 600
Jan 09, 2023 $42.38 $42.38 $41.37 $41.72 29 201
Jan 06, 2023 $41.78 $42.34 $41.78 $42.32 37 400
Jan 05, 2023 $41.62 $41.79 $41.24 $41.47 19 407
Jan 04, 2023 $41.85 $42.39 $41.78 $41.96 26 832
Jan 03, 2023 $41.82 $42.02 $41.17 $41.84 39 995
Dec 30, 2022 $41.76 $42.01 $41.57 $41.69 49 639
Dec 29, 2022 $41.30 $41.91 $41.30 $41.78 24 342
Dec 28, 2022 $41.23 $41.43 $41.05 $41.20 26 062
Dec 27, 2022 $41.83 $41.83 $40.93 $41.36 50 974
Dec 23, 2022 $41.13 $41.70 $41.02 $41.52 17 953
Dec 22, 2022 $41.12 $41.20 $40.38 $41.13 48 156
Dec 21, 2022 $40.86 $41.41 $40.54 $41.02 115 373
Dec 20, 2022 $40.50 $41.00 $40.38 $40.38 54 842
Dec 19, 2022 $40.88 $41.37 $40.71 $40.95 31 297
Click to get the best stock tips daily for free!

About Camden National Corporation

Camden National Camden National Corporation operates as the bank holding company for Camden National Bank that provides various commercial and consumer banking products and services for consumer, institutional, municipal, non-profit, and commercial customers. The company accepts checking, savings, time, and brokered deposits, as well as deposits with the certificate of deposit account registry system. It also offers non-owner-occupied commercial estate loans, ow... CAC Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT