Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$32.31
-0.0800 (-0.247%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $28.62 $32.91 Monday, 13th May 2024 CAC stock ended at $32.31. This is 0.247% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 1.86% from a day low at $32.31 to a day high of $32.91.
90 days $28.62 $34.92
52 weeks $26.52 $39.70

Historical Camden National Corporation prices

Date Open High Low Close Volume
Dec 19, 2022 $40.88 $41.37 $40.71 $40.95 31 297
Dec 16, 2022 $40.47 $41.19 $40.35 $40.88 106 670
Dec 15, 2022 $41.50 $41.58 $40.75 $40.96 29 024
Dec 14, 2022 $42.20 $42.36 $41.62 $41.85 32 172
Dec 13, 2022 $43.27 $43.54 $41.97 $42.30 67 245
Dec 12, 2022 $41.95 $42.90 $41.79 $42.70 31 471
Dec 09, 2022 $41.98 $42.22 $41.60 $42.10 19 942
Dec 08, 2022 $41.92 $42.15 $41.62 $41.95 21 474
Dec 07, 2022 $42.00 $42.19 $41.58 $41.78 19 171
Dec 06, 2022 $41.80 $42.10 $41.43 $41.94 39 242
Dec 05, 2022 $42.88 $42.88 $41.47 $41.71 31 862
Dec 02, 2022 $42.78 $43.19 $42.67 $43.19 31 696
Dec 01, 2022 $43.88 $43.88 $42.73 $42.99 44 976
Nov 30, 2022 $42.88 $43.86 $41.94 $43.78 111 428
Nov 29, 2022 $42.85 $43.02 $42.66 $42.71 19 006
Nov 28, 2022 $43.39 $43.57 $42.52 $42.70 19 083
Nov 25, 2022 $43.26 $43.74 $43.26 $43.73 11 315
Nov 23, 2022 $43.42 $43.43 $43.10 $43.16 17 031
Nov 22, 2022 $43.34 $43.70 $43.29 $43.50 31 733
Nov 21, 2022 $42.60 $43.21 $42.60 $43.11 25 183
Nov 18, 2022 $43.27 $43.38 $42.64 $42.97 27 555
Nov 17, 2022 $42.76 $42.76 $42.27 $42.48 21 461
Nov 16, 2022 $43.56 $43.56 $43.00 $43.21 29 133
Nov 15, 2022 $43.41 $43.64 $42.64 $43.38 36 522
Nov 14, 2022 $42.89 $43.47 $42.52 $43.13 20 239
Click to get the best stock tips daily for free!

About Camden National Corporation

Camden National Camden National Corporation operates as the bank holding company for Camden National Bank that provides various commercial and consumer banking products and services for consumer, institutional, municipal, non-profit, and commercial customers. The company accepts checking, savings, time, and brokered deposits, as well as deposits with the certificate of deposit account registry system. It also offers non-owner-occupied commercial estate loans, ow... CAC Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT