FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$30.15
-0.350 (-1.15%)
At Close: Apr 29, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $28.62 $33.55 Monday, 29th Apr 2024 CAC stock ended at $30.15. This is 1.15% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.29% from a day low at $30.14 to a day high of $30.83.
90 days $28.62 $38.12
52 weeks $26.52 $39.70

Historical Camden National Corporation prices

Date Open High Low Close Volume
May 05, 2021 $47.93 $48.44 $47.15 $47.57 22 887
May 04, 2021 $47.62 $48.42 $47.18 $48.06 25 801
May 03, 2021 $48.18 $48.30 $47.39 $48.10 38 898
Apr 30, 2021 $47.47 $48.00 $47.22 $47.72 56 401
Apr 29, 2021 $47.43 $47.87 $47.04 $47.48 41 588
Apr 28, 2021 $47.51 $48.01 $46.32 $47.09 52 142
Apr 27, 2021 $47.85 $47.85 $46.16 $46.95 35 292
Apr 26, 2021 $47.92 $48.03 $46.07 $47.05 25 535
Apr 23, 2021 $47.29 $48.13 $46.78 $47.57 34 696
Apr 22, 2021 $47.20 $47.20 $46.10 $46.20 19 475
Apr 21, 2021 $45.79 $47.43 $45.79 $46.99 28 576
Apr 20, 2021 $47.10 $47.43 $45.66 $46.04 34 069
Apr 19, 2021 $47.81 $47.81 $46.84 $47.36 27 170
Apr 16, 2021 $47.88 $48.27 $46.96 $48.02 36 501
Apr 15, 2021 $47.55 $47.64 $46.70 $47.45 25 946
Apr 14, 2021 $47.36 $47.98 $47.09 $47.56 28 264
Apr 13, 2021 $48.27 $48.27 $47.32 $47.43 37 441
Apr 12, 2021 $47.78 $48.55 $47.73 $48.31 21 741
Apr 09, 2021 $47.33 $48.16 $47.33 $47.83 31 659
Apr 08, 2021 $47.53 $47.79 $46.83 $47.74 23 030
Apr 07, 2021 $47.85 $48.11 $47.07 $47.40 39 512
Apr 06, 2021 $48.26 $48.97 $47.64 $47.97 42 491
Apr 05, 2021 $48.45 $49.10 $47.85 $48.58 28 170
Apr 01, 2021 $47.52 $48.25 $47.04 $48.03 39 877
Mar 31, 2021 $47.49 $48.22 $46.82 $47.86 65 036
Click to get the best stock tips daily for free!

About Camden National Corporation

Camden National Camden National Corporation operates as the bank holding company for Camden National Bank that provides various commercial and consumer banking products and services for consumer, institutional, municipal, non-profit, and commercial customers. The company accepts checking, savings, time, and brokered deposits, as well as deposits with the certificate of deposit account registry system. It also offers non-owner-occupied commercial estate loans, ow... CAC Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT