NASDAQ:CACQ
Delisted
Caesars Acquisition Company Fund Price (Quote)
$21.25
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.25 | $21.25 | Tuesday, 16th Jan 2018 CACQ stock ended at $21.25. During the day the stock fluctuated 0% from a day low at $21.25 to a day high of $21.25. |
| 90 days | $21.20 | $21.92 | |
| 52 weeks | $13.10 | $22.05 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $5.60 | $5.71 | $5.48 | $5.50 | 191 700 |
| Mar 11, 2016 | $5.64 | $5.67 | $5.40 | $5.64 | 83 000 |
| Mar 10, 2016 | $5.73 | $5.79 | $5.47 | $5.60 | 49 400 |
| Mar 09, 2016 | $5.74 | $5.83 | $5.65 | $5.69 | 16 200 |
| Mar 08, 2016 | $5.66 | $6.07 | $5.64 | $5.73 | 543 300 |
| Mar 07, 2016 | $5.74 | $5.81 | $5.66 | $5.72 | 35 900 |
| Mar 04, 2016 | $5.86 | $5.93 | $5.67 | $5.75 | 28 100 |
| Mar 03, 2016 | $5.87 | $6.07 | $5.76 | $5.90 | 122 700 |
| Mar 02, 2016 | $5.91 | $6.08 | $5.76 | $5.90 | 88 800 |
| Mar 01, 2016 | $6.15 | $6.20 | $5.88 | $5.90 | 67 800 |
| Feb 29, 2016 | $5.99 | $6.25 | $5.99 | $6.06 | 87 900 |
| Feb 26, 2016 | $6.15 | $6.23 | $5.83 | $5.94 | 66 800 |
| Feb 25, 2016 | $6.05 | $6.28 | $5.63 | $6.14 | 50 100 |
| Feb 24, 2016 | $5.90 | $6.26 | $5.90 | $6.02 | 39 400 |
| Feb 23, 2016 | $6.63 | $6.92 | $5.93 | $5.94 | 63 400 |
| Feb 22, 2016 | $6.42 | $6.88 | $6.35 | $6.61 | 36 700 |
| Feb 19, 2016 | $5.85 | $6.83 | $5.85 | $6.37 | 157 400 |
| Feb 18, 2016 | $5.78 | $5.89 | $5.61 | $5.86 | 59 900 |
| Feb 17, 2016 | $5.48 | $7.35 | $5.48 | $5.79 | 361 100 |
| Feb 16, 2016 | $5.28 | $5.47 | $5.00 | $5.42 | 32 100 |
| Feb 12, 2016 | $5.34 | $5.41 | $4.98 | $5.20 | 153 400 |
| Feb 11, 2016 | $5.05 | $5.31 | $4.99 | $5.30 | 53 400 |
| Feb 10, 2016 | $5.08 | $5.40 | $4.48 | $5.16 | 136 600 |
| Feb 09, 2016 | $5.05 | $5.13 | $4.90 | $5.05 | 34 500 |
| Feb 08, 2016 | $4.76 | $5.14 | $4.76 | $5.12 | 25 200 |
