NASDAQ:CACQ
Delisted
Caesars Acquisition Company Fund Price (Quote)
$21.25
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.25 | $21.25 | Tuesday, 16th Jan 2018 CACQ stock ended at $21.25. During the day the stock fluctuated 0% from a day low at $21.25 to a day high of $21.25. |
| 90 days | $21.20 | $21.92 | |
| 52 weeks | $13.10 | $22.05 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $5.34 | $5.34 | $4.81 | $5.07 | 77 400 |
| Feb 04, 2016 | $5.63 | $5.82 | $5.33 | $5.37 | 26 600 |
| Feb 03, 2016 | $5.85 | $6.18 | $5.41 | $5.64 | 31 000 |
| Feb 02, 2016 | $5.52 | $6.18 | $5.52 | $5.79 | 58 200 |
| Feb 01, 2016 | $5.94 | $5.94 | $5.39 | $5.60 | 43 900 |
| Jan 29, 2016 | $5.77 | $6.13 | $5.77 | $6.00 | 207 100 |
| Jan 28, 2016 | $5.78 | $5.81 | $5.66 | $5.77 | 24 900 |
| Jan 27, 2016 | $5.72 | $5.84 | $5.59 | $5.74 | 36 500 |
| Jan 26, 2016 | $5.67 | $5.81 | $5.57 | $5.76 | 29 100 |
| Jan 25, 2016 | $6.33 | $6.37 | $5.58 | $5.62 | 48 100 |
| Jan 22, 2016 | $5.58 | $6.48 | $5.22 | $6.38 | 124 200 |
| Jan 21, 2016 | $5.45 | $5.58 | $5.19 | $5.41 | 51 600 |
| Jan 20, 2016 | $5.00 | $5.47 | $4.96 | $5.39 | 82 800 |
| Jan 19, 2016 | $5.10 | $5.10 | $4.98 | $5.06 | 184 200 |
| Jan 15, 2016 | $5.05 | $5.22 | $4.98 | $5.04 | 73 700 |
| Jan 14, 2016 | $5.04 | $5.35 | $4.70 | $5.21 | 125 400 |
| Jan 13, 2016 | $5.00 | $5.32 | $4.97 | $5.01 | 111 700 |
| Jan 12, 2016 | $5.04 | $5.05 | $4.83 | $5.02 | 89 600 |
| Jan 11, 2016 | $5.05 | $5.13 | $4.80 | $5.01 | 48 800 |
| Jan 08, 2016 | $5.14 | $5.58 | $4.60 | $5.00 | 136 900 |
| Jan 07, 2016 | $5.47 | $5.55 | $5.13 | $5.14 | 61 000 |
| Jan 06, 2016 | $5.73 | $6.12 | $5.51 | $5.58 | 61 700 |
| Jan 05, 2016 | $6.11 | $6.32 | $5.88 | $5.91 | 45 400 |
