NASDAQ:CACQ
Delisted
Caesars Acquisition Company Fund Price (Quote)
$21.25
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.25 | $21.25 | Tuesday, 16th Jan 2018 CACQ stock ended at $21.25. During the day the stock fluctuated 0% from a day low at $21.25 to a day high of $21.25. |
| 90 days | $21.20 | $21.92 | |
| 52 weeks | $13.10 | $22.05 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2017 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| Dec 05, 2017 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| Dec 04, 2017 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| Dec 01, 2017 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| Nov 30, 2017 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| Nov 29, 2017 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| Nov 28, 2017 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| Nov 27, 2017 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| Nov 24, 2017 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| Nov 22, 2017 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| Nov 21, 2017 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| Nov 20, 2017 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| Nov 17, 2017 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| Nov 16, 2017 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| Oct 27, 2017 | $21.90 | $21.92 | $21.20 | $21.25 | 538 929 |
| Oct 26, 2017 | $21.90 | $21.92 | $21.20 | $21.25 | 538 929 |
| Oct 25, 2017 | $21.90 | $21.92 | $21.20 | $21.25 | 538 929 |
| Oct 24, 2017 | $21.90 | $21.92 | $21.20 | $21.25 | 538 929 |
| Oct 23, 2017 | $21.90 | $21.92 | $21.20 | $21.25 | 538 929 |
| Oct 20, 2017 | $21.90 | $21.92 | $21.20 | $21.25 | 538 929 |
| Oct 19, 2017 | $21.90 | $21.92 | $21.20 | $21.25 | 538 929 |
| Oct 18, 2017 | $21.90 | $21.92 | $21.20 | $21.25 | 538 929 |
| Oct 17, 2017 | $21.90 | $21.92 | $21.20 | $21.25 | 538 929 |
| Oct 16, 2017 | $21.90 | $21.92 | $21.20 | $21.25 | 538 929 |
| Oct 13, 2017 | $21.90 | $21.92 | $21.20 | $21.25 | 538 929 |
