NASDAQ:CACQ
Delisted
Caesars Acquisition Company Fund Price (Quote)
$21.25
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.25 | $21.25 | Tuesday, 16th Jan 2018 CACQ stock ended at $21.25. During the day the stock fluctuated 0% from a day low at $21.25 to a day high of $21.25. |
| 90 days | $21.20 | $21.92 | |
| 52 weeks | $13.10 | $22.05 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2017 | $14.45 | $15.05 | $14.00 | $14.05 | 114 399 |
| Mar 09, 2017 | $14.65 | $14.90 | $14.30 | $14.35 | 99 983 |
| Mar 08, 2017 | $14.80 | $14.88 | $14.50 | $14.65 | 118 453 |
| Mar 07, 2017 | $14.90 | $15.00 | $14.65 | $14.75 | 202 777 |
| Mar 06, 2017 | $15.00 | $15.10 | $14.85 | $14.95 | 120 035 |
| Mar 03, 2017 | $14.80 | $15.00 | $14.60 | $14.95 | 137 752 |
| Mar 02, 2017 | $15.10 | $15.10 | $14.55 | $14.75 | 128 265 |
| Mar 01, 2017 | $14.90 | $15.80 | $14.90 | $15.10 | 152 689 |
| Feb 28, 2017 | $14.50 | $14.65 | $14.35 | $14.65 | 145 451 |
| Feb 27, 2017 | $14.05 | $14.60 | $14.05 | $14.60 | 149 880 |
| Feb 24, 2017 | $14.05 | $14.35 | $14.00 | $14.10 | 78 906 |
| Feb 23, 2017 | $14.05 | $14.55 | $14.05 | $14.25 | 113 887 |
| Feb 22, 2017 | $14.20 | $14.30 | $13.90 | $14.05 | 72 162 |
| Feb 21, 2017 | $14.75 | $15.15 | $14.20 | $14.30 | 93 484 |
| Feb 17, 2017 | $14.80 | $14.95 | $14.47 | $14.75 | 138 926 |
| Feb 16, 2017 | $15.05 | $15.30 | $14.55 | $14.80 | 169 716 |
| Feb 15, 2017 | $13.90 | $15.20 | $13.10 | $15.10 | 180 351 |
| Feb 14, 2017 | $14.15 | $14.57 | $13.80 | $14.05 | 134 009 |
| Feb 13, 2017 | $14.10 | $14.40 | $14.00 | $14.20 | 122 850 |
| Feb 10, 2017 | $14.00 | $14.15 | $13.65 | $14.08 | 68 095 |
| Feb 09, 2017 | $14.05 | $14.30 | $13.80 | $13.95 | 116 580 |
| Feb 08, 2017 | $14.05 | $14.15 | $13.60 | $14.05 | 161 168 |
| Feb 07, 2017 | $14.40 | $14.48 | $14.00 | $14.05 | 99 631 |
| Feb 06, 2017 | $14.75 | $14.85 | $14.20 | $14.35 | 136 843 |
| Feb 03, 2017 | $15.40 | $15.40 | $14.55 | $14.70 | 132 101 |
