NASDAQ:CACQ
Delisted
Caesars Acquisition Company Fund Price (Quote)
$21.25
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.25 | $21.25 | Tuesday, 16th Jan 2018 CACQ stock ended at $21.25. During the day the stock fluctuated 0% from a day low at $21.25 to a day high of $21.25. |
| 90 days | $21.20 | $21.92 | |
| 52 weeks | $13.10 | $22.05 |
| Date | Open | High | Low | Close | Volume |
| Jun 27, 2017 | $19.30 | $19.38 | $18.85 | $19.10 | 194 673 |
| Jun 26, 2017 | $19.35 | $19.55 | $19.05 | $19.30 | 103 473 |
| Jun 23, 2017 | $19.45 | $19.95 | $19.35 | $19.35 | 631 339 |
| Jun 22, 2017 | $19.35 | $19.77 | $19.30 | $19.40 | 859 119 |
| Jun 21, 2017 | $19.40 | $19.65 | $19.25 | $19.25 | 531 711 |
| Jun 20, 2017 | $19.85 | $19.92 | $19.20 | $19.35 | 101 509 |
| Jun 19, 2017 | $19.80 | $20.05 | $19.70 | $19.90 | 75 442 |
| Jun 16, 2017 | $19.50 | $19.70 | $19.35 | $19.60 | 472 719 |
| Jun 15, 2017 | $19.70 | $20.20 | $19.50 | $19.65 | 82 177 |
| Jun 14, 2017 | $20.65 | $20.65 | $19.85 | $19.95 | 248 576 |
| Jun 13, 2017 | $19.95 | $20.50 | $19.95 | $20.40 | 311 409 |
| Jun 12, 2017 | $20.15 | $20.15 | $19.10 | $19.95 | 179 616 |
| Jun 09, 2017 | $20.60 | $20.65 | $19.77 | $20.00 | 205 941 |
| Jun 08, 2017 | $20.35 | $20.75 | $20.18 | $20.50 | 317 522 |
| Jun 07, 2017 | $20.00 | $20.40 | $19.60 | $20.25 | 595 053 |
| Jun 06, 2017 | $20.10 | $20.17 | $19.77 | $20.00 | 418 015 |
| Jun 05, 2017 | $19.65 | $20.15 | $19.20 | $20.10 | 431 551 |
| Jun 02, 2017 | $18.25 | $19.65 | $18.25 | $19.55 | 695 255 |
| Jun 01, 2017 | $17.65 | $18.50 | $17.65 | $18.50 | 770 118 |
| May 31, 2017 | $17.65 | $17.80 | $17.50 | $17.65 | 162 057 |
| May 30, 2017 | $17.75 | $17.80 | $17.55 | $17.60 | 84 654 |
| May 26, 2017 | $17.80 | $17.85 | $17.45 | $17.85 | 157 736 |
| May 25, 2017 | $17.55 | $17.80 | $17.50 | $17.80 | 69 442 |
| May 24, 2017 | $17.60 | $17.70 | $17.45 | $17.55 | 38 161 |
| May 23, 2017 | $17.60 | $17.71 | $17.50 | $17.55 | 48 780 |
