NASDAQ:CACQ
Delisted
Caesars Acquisition Company Fund Price (Quote)
$21.25
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.25 | $21.25 | Tuesday, 16th Jan 2018 CACQ stock ended at $21.25. During the day the stock fluctuated 0% from a day low at $21.25 to a day high of $21.25. |
| 90 days | $21.20 | $21.92 | |
| 52 weeks | $13.10 | $22.05 |
| Date | Open | High | Low | Close | Volume |
| Sep 07, 2017 | $18.50 | $18.90 | $18.50 | $18.75 | 86 700 |
| Sep 06, 2017 | $18.85 | $18.85 | $18.45 | $18.50 | 79 985 |
| Sep 05, 2017 | $18.70 | $18.95 | $18.40 | $18.80 | 121 100 |
| Sep 01, 2017 | $18.65 | $18.85 | $18.52 | $18.85 | 146 467 |
| Aug 31, 2017 | $18.00 | $18.75 | $18.00 | $18.65 | 169 788 |
| Aug 30, 2017 | $17.80 | $18.20 | $17.80 | $18.00 | 194 401 |
| Aug 29, 2017 | $18.10 | $18.25 | $17.80 | $17.80 | 103 400 |
| Aug 28, 2017 | $18.25 | $18.35 | $18.10 | $18.25 | 110 702 |
| Aug 25, 2017 | $18.20 | $18.62 | $18.00 | $18.15 | 203 305 |
| Aug 24, 2017 | $18.00 | $18.65 | $17.61 | $18.20 | 300 003 |
| Aug 23, 2017 | $18.30 | $18.50 | $17.75 | $17.90 | 400 922 |
| Aug 22, 2017 | $18.55 | $18.60 | $18.20 | $18.45 | 137 411 |
| Aug 21, 2017 | $18.25 | $18.70 | $18.15 | $18.45 | 167 261 |
| Aug 18, 2017 | $18.45 | $18.65 | $18.15 | $18.25 | 566 746 |
| Aug 17, 2017 | $19.05 | $19.10 | $18.60 | $18.65 | 226 532 |
| Aug 16, 2017 | $19.15 | $19.30 | $19.05 | $19.10 | 91 873 |
| Aug 15, 2017 | $19.25 | $19.30 | $19.02 | $19.10 | 72 841 |
| Aug 14, 2017 | $19.30 | $19.45 | $19.15 | $19.20 | 108 495 |
| Aug 11, 2017 | $18.95 | $19.40 | $18.80 | $19.20 | 144 089 |
| Aug 10, 2017 | $19.00 | $19.10 | $18.77 | $18.95 | 190 224 |
| Aug 09, 2017 | $19.20 | $19.35 | $18.95 | $19.05 | 163 701 |
| Aug 08, 2017 | $19.20 | $19.70 | $18.98 | $19.25 | 117 839 |
| Aug 07, 2017 | $19.45 | $19.75 | $19.20 | $19.25 | 281 663 |
| Aug 04, 2017 | $19.45 | $19.95 | $19.10 | $19.45 | 452 996 |
| Aug 03, 2017 | $19.30 | $19.50 | $19.20 | $19.40 | 166 386 |
