NASDAQ:CACQ
Delisted
Caesars Acquisition Company Fund Price (Quote)
$21.25
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.25 | $21.25 | Tuesday, 16th Jan 2018 CACQ stock ended at $21.25. During the day the stock fluctuated 0% from a day low at $21.25 to a day high of $21.25. |
| 90 days | $21.20 | $21.92 | |
| 52 weeks | $13.10 | $22.05 |
| Date | Open | High | Low | Close | Volume |
| Aug 02, 2017 | $19.50 | $19.50 | $19.02 | $19.25 | 330 813 |
| Aug 01, 2017 | $19.50 | $19.70 | $19.25 | $19.45 | 168 064 |
| Jul 31, 2017 | $19.70 | $19.85 | $19.15 | $19.40 | 160 996 |
| Jul 28, 2017 | $19.95 | $20.15 | $19.60 | $19.60 | 139 796 |
| Jul 27, 2017 | $20.40 | $20.50 | $19.85 | $20.05 | 108 984 |
| Jul 26, 2017 | $20.50 | $20.60 | $20.25 | $20.30 | 188 746 |
| Jul 25, 2017 | $20.50 | $20.65 | $20.25 | $20.50 | 188 408 |
| Jul 24, 2017 | $20.25 | $20.75 | $20.10 | $20.45 | 226 710 |
| Jul 21, 2017 | $20.30 | $20.58 | $20.10 | $20.15 | 542 168 |
| Jul 20, 2017 | $20.35 | $20.35 | $19.45 | $20.15 | 239 712 |
| Jul 19, 2017 | $20.25 | $20.45 | $19.90 | $20.30 | 1 072 363 |
| Jul 18, 2017 | $19.50 | $20.20 | $19.30 | $20.15 | 888 173 |
| Jul 17, 2017 | $19.50 | $19.60 | $19.25 | $19.55 | 99 690 |
| Jul 14, 2017 | $19.45 | $19.60 | $19.35 | $19.50 | 112 008 |
| Jul 13, 2017 | $19.35 | $19.55 | $19.15 | $19.50 | 55 910 |
| Jul 12, 2017 | $19.40 | $19.55 | $19.10 | $19.40 | 150 780 |
| Jul 11, 2017 | $19.20 | $19.55 | $18.80 | $19.25 | 268 392 |
| Jul 10, 2017 | $19.05 | $19.45 | $18.90 | $19.15 | 163 216 |
| Jul 07, 2017 | $19.05 | $19.35 | $18.95 | $19.15 | 189 939 |
| Jul 06, 2017 | $18.90 | $19.10 | $18.85 | $19.00 | 170 786 |
| Jul 05, 2017 | $18.95 | $19.10 | $18.55 | $19.05 | 116 750 |
| Jul 03, 2017 | $19.00 | $19.00 | $18.57 | $19.00 | 93 929 |
| Jun 30, 2017 | $19.40 | $19.45 | $18.95 | $19.05 | 220 630 |
| Jun 29, 2017 | $19.35 | $19.48 | $19.15 | $19.40 | 516 046 |
| Jun 28, 2017 | $19.20 | $19.45 | $18.79 | $19.35 | 161 348 |
