NASDAQ:CACQ
Delisted
Caesars Acquisition Company Fund Price (Quote)
$21.25
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.25 | $21.25 | Tuesday, 16th Jan 2018 CACQ stock ended at $21.25. During the day the stock fluctuated 0% from a day low at $21.25 to a day high of $21.25. |
| 90 days | $21.20 | $21.92 | |
| 52 weeks | $13.10 | $22.05 |
| Date | Open | High | Low | Close | Volume |
| Oct 12, 2017 | $21.90 | $21.92 | $21.20 | $21.25 | 538 929 |
| Oct 11, 2017 | $21.90 | $21.92 | $21.20 | $21.25 | 538 929 |
| Oct 10, 2017 | $21.90 | $21.92 | $21.20 | $21.25 | 538 929 |
| Oct 09, 2017 | $21.90 | $21.92 | $21.20 | $21.25 | 538 929 |
| Oct 06, 2017 | $21.90 | $21.92 | $21.20 | $21.25 | 538 929 |
| Oct 05, 2017 | $21.90 | $21.92 | $21.20 | $21.25 | 538 929 |
| Oct 04, 2017 | $21.30 | $21.90 | $21.30 | $21.75 | 237 618 |
| Oct 03, 2017 | $21.65 | $22.05 | $21.10 | $21.30 | 208 686 |
| Oct 02, 2017 | $21.20 | $21.90 | $20.95 | $21.70 | 355 430 |
| Sep 29, 2017 | $21.00 | $21.65 | $20.95 | $21.45 | 426 516 |
| Sep 28, 2017 | $20.70 | $21.30 | $20.60 | $21.10 | 474 559 |
| Sep 27, 2017 | $20.30 | $20.70 | $20.10 | $20.60 | 338 231 |
| Sep 26, 2017 | $20.25 | $20.35 | $20.05 | $20.15 | 169 886 |
| Sep 25, 2017 | $20.45 | $20.50 | $20.00 | $20.20 | 198 048 |
| Sep 22, 2017 | $20.35 | $20.55 | $20.15 | $20.45 | 176 543 |
| Sep 21, 2017 | $20.40 | $20.75 | $20.23 | $20.50 | 316 260 |
| Sep 20, 2017 | $19.95 | $20.55 | $19.90 | $20.45 | 295 980 |
| Sep 19, 2017 | $19.70 | $20.60 | $19.70 | $19.90 | 333 752 |
| Sep 18, 2017 | $19.40 | $19.98 | $19.35 | $19.75 | 259 022 |
| Sep 15, 2017 | $19.15 | $19.45 | $18.95 | $19.25 | 1 126 683 |
| Sep 14, 2017 | $18.90 | $19.15 | $18.75 | $19.08 | 153 600 |
| Sep 13, 2017 | $18.80 | $19.05 | $18.65 | $18.88 | 98 904 |
| Sep 12, 2017 | $18.90 | $19.05 | $18.70 | $18.85 | 182 097 |
| Sep 11, 2017 | $18.60 | $19.00 | $18.60 | $18.90 | 101 747 |
| Sep 08, 2017 | $18.65 | $18.85 | $18.48 | $18.50 | 64 252 |
