NASDAQ:CACQ
Delisted
Caesars Acquisition Company Fund Price (Quote)
$21.25
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.25 | $21.25 | Tuesday, 16th Jan 2018 CACQ stock ended at $21.25. During the day the stock fluctuated 0% from a day low at $21.25 to a day high of $21.25. |
| 90 days | $21.20 | $21.92 | |
| 52 weeks | $13.10 | $22.05 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2017 | $15.35 | $15.50 | $15.30 | $15.40 | 80 317 |
| Feb 01, 2017 | $15.10 | $15.45 | $14.95 | $15.40 | 124 624 |
| Jan 31, 2017 | $14.55 | $15.05 | $14.25 | $15.00 | 146 567 |
| Jan 30, 2017 | $15.20 | $15.45 | $14.52 | $14.60 | 69 063 |
| Jan 27, 2017 | $15.45 | $15.45 | $15.15 | $15.25 | 46 799 |
| Jan 26, 2017 | $15.30 | $15.50 | $15.20 | $15.40 | 96 003 |
| Jan 25, 2017 | $15.65 | $15.68 | $15.12 | $15.35 | 124 630 |
| Jan 24, 2017 | $15.30 | $15.55 | $15.25 | $15.45 | 130 716 |
| Jan 23, 2017 | $14.85 | $15.35 | $14.85 | $15.25 | 104 846 |
| Jan 20, 2017 | $15.00 | $15.05 | $14.70 | $14.85 | 530 333 |
| Jan 19, 2017 | $14.60 | $15.15 | $14.42 | $15.00 | 166 986 |
| Jan 18, 2017 | $14.45 | $14.80 | $14.35 | $14.65 | 548 364 |
| Jan 17, 2017 | $14.80 | $14.80 | $14.20 | $14.45 | 377 037 |
| Jan 13, 2017 | $14.20 | $14.85 | $14.20 | $14.80 | 545 356 |
| Jan 12, 2017 | $14.10 | $14.20 | $13.50 | $14.15 | 119 607 |
| Jan 11, 2017 | $14.10 | $14.40 | $13.97 | $14.10 | 305 912 |
| Jan 10, 2017 | $14.30 | $14.55 | $14.02 | $14.15 | 176 586 |
| Jan 09, 2017 | $13.75 | $14.50 | $13.55 | $14.35 | 311 129 |
| Jan 06, 2017 | $13.55 | $14.00 | $13.50 | $13.80 | 188 182 |
| Jan 05, 2017 | $13.20 | $13.75 | $13.20 | $13.50 | 390 222 |
| Jan 04, 2017 | $13.10 | $13.30 | $13.00 | $13.25 | 398 645 |
| Jan 03, 2017 | $13.40 | $13.45 | $13.00 | $13.10 | 205 065 |
| Dec 30, 2016 | $13.25 | $13.52 | $13.00 | $13.50 | 132 717 |
| Dec 29, 2016 | $13.00 | $13.20 | $12.95 | $13.20 | 58 506 |
| Dec 28, 2016 | $12.90 | $13.00 | $12.70 | $12.95 | 72 541 |
